|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.44 | 1.64% | 0.84% | 805 | 602 | 204 | 0 | 0 | 0 |
| 2022-12-30 | 7.32 | 1.67% | 0.63% | 793 | 371 | 422 | 258 | 0 | 258 |
| 2022-12-29 | 7.20 | -0.69% | 0.47% | 376 | 432 | -55 | 0 | 0 | 0 |
| 2022-12-28 | 7.25 | -1.49% | 0.38% | 306 | 334 | -27 | 0 | 0 | 0 |
| 2022-12-27 | 7.36 | 0.55% | 0.67% | 586 | 531 | 55 | 0 | 0 | 0 |
| 2022-12-26 | 7.32 | -1.88% | 0.64% | 541 | 584 | -43 | 0 | 0 | 0 |
| 2022-12-23 | 7.46 | 0.27% | 0.70% | 591 | 689 | -98 | 0 | 0 | 0 |
| 2022-12-22 | 7.44 | -1.20% | 0.62% | 371 | 659 | -288 | 0 | 127 | -127 |
| 2022-12-21 | 7.53 | -0.26% | 0.57% | 563 | 431 | 132 | 0 | 0 | 0 |
| 2022-12-20 | 7.55 | 0.13% | 0.52% | 437 | 467 | -30 | 0 | 0 | 0 |
| 2022-12-19 | 7.54 | -2.46% | 0.62% | 445 | 639 | -194 | 0 | 0 | 0 |
| 2022-12-16 | 7.73 | -0.77% | 0.67% | 647 | 621 | 26 | 0 | 0 | 0 |
| 2022-12-15 | 7.79 | -1.02% | 0.84% | 859 | 677 | 182 | 0 | 0 | 0 |
| 2022-12-14 | 7.87 | 0.38% | 1.05% | 1,000 | 977 | 23 | 0 | 0 | 0 |
| 2022-12-13 | 7.84 | 2.62% | 1.04% | 1,243 | 759 | 485 | 0 | 0 | 0 |
| 2022-12-12 | 7.64 | -0.13% | 0.86% | 852 | 767 | 86 | 0 | 0 | 0 |
| 2022-12-09 | 7.65 | 0.26% | 0.63% | 487 | 744 | -256 | 0 | 0 | 0 |
| 2022-12-08 | 7.63 | -0.78% | 0.50% | 386 | 476 | -90 | 0 | 0 | 0 |
| 2022-12-07 | 7.69 | -0.26% | 0.67% | 581 | 572 | 9 | 0 | 0 | 0 |
| 2022-12-06 | 7.71 | -0.52% | 0.75% | 663 | 786 | -123 | 0 | 0 | 0 |
| 2022-12-05 | 7.75 | 1.71% | 0.91% | 941 | 719 | 222 | 0 | 0 | 0 |
| 2022-12-02 | 7.62 | -0.26% | 0.74% | 611 | 657 | -46 | 0 | 0 | 0 |
| 2022-12-01 | 7.64 | 0.79% | 0.60% | 616 | 464 | 153 | 0 | 0 | 0 |
| 2022-11-30 | 7.58 | -0.26% | 0.79% | 566 | 882 | -316 | 0 | 180 | -180 |
| 2022-11-29 | 7.60 | 1.33% | 0.68% | 589 | 608 | -19 | 0 | 0 | 0 |
| 2022-11-28 | 7.50 | 0.40% | 0.87% | 966 | 597 | 369 | 0 | 0 | 0 |
| 2022-11-25 | 7.47 | 0.27% | 0.50% | 338 | 590 | -252 | 0 | 0 | 0 |
| 2022-11-24 | 7.45 | 0.54% | 0.52% | 406 | 523 | -117 | 0 | 0 | 0 |
| 2022-11-23 | 7.41 | -0.94% | 0.61% | 441 | 696 | -255 | 0 | 0 | 0 |
| 2022-11-18 | 7.48 | -0.93% | 0.69% | 709 | 534 | 175 | 0 | 0 | 0 |
| 2022-11-17 | 7.55 | 0.27% | 0.60% | 515 | 509 | 6 | 0 | 0 | 0 |
| 2022-11-16 | 7.53 | 0.13% | 0.96% | 804 | 833 | -29 | 121 | 0 | 121 |
| 2022-11-15 | 7.52 | -1.96% | 1.42% | 1,073 | 1,451 | -378 | 0 | 0 | 0 |
| 2022-11-14 | 7.67 | 2.13% | 1.15% | 1,053 | 889 | 164 | 0 | 0 | 0 |
| 2022-11-11 | 7.51 | 1.08% | 1.08% | 1,136 | 738 | 398 | 0 | 0 | 0 |
| 2022-11-10 | 7.43 | 0.68% | 0.75% | 701 | 633 | 68 | 0 | 0 | 0 |
| 2022-11-08 | 7.38 | 0.14% | 0.65% | 633 | 531 | 102 | 0 | 0 | 0 |
| 2022-11-07 | 7.37 | 0.55% | 0.68% | 671 | 591 | 80 | 0 | 0 | 0 |
| 2022-11-04 | 7.33 | -0.14% | 0.64% | 591 | 537 | 54 | 0 | 0 | 0 |
| 2022-11-02 | 7.34 | -1.08% | 1.04% | 844 | 910 | -67 | 0 | 0 | 0 |
| 2022-11-01 | 7.42 | 3.06% | 1.31% | 1,467 | 794 | 673 | 0 | 0 | 0 |
| 2022-10-31 | 7.20 | -0.55% | 1.59% | 1,148 | 1,142 | 7 | 0 | 0 | 0 |
| 2022-10-28 | 7.24 | -1.50% | 2.08% | 1,711 | 1,591 | 121 | 110 | 0 | 110 |
| 2022-10-27 | 7.35 | 5.45% | 4.33% | 3,779 | 2,354 | 1,425 | 108 | 116 | -7 |
| 2022-10-26 | 6.97 | 5.93% | 2.81% | 2,332 | 1,864 | 468 | 0 | 107 | -107 |
| 2022-10-25 | 6.58 | 0.30% | 0.48% | 444 | 381 | 63 | 131 | 0 | 131 |
| 2022-10-24 | 6.56 | -1.80% | 0.52% | 304 | 479 | -175 | 0 | 0 | 0 |
| 2022-10-20 | 6.68 | -0.45% | 0.30% | 250 | 266 | -16 | 0 | 0 | 0 |
| 2022-10-19 | 6.71 | -0.74% | 0.26% | 237 | 210 | 26 | 0 | 0 | 0 |
| 2022-10-18 | 6.76 | 0.30% | 0.39% | 353 | 226 | 127 | 0 | 0 | 0 |
