|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.65 | -3.34% | 4.52% | 4,503 | 6,110 | -1,607 | 734 | 713 | 21 |
| 2022-12-30 | 6.88 | 4.40% | 5.72% | 7,430 | 5,172 | 2,258 | 1,395 | 128 | 1,267 |
| 2022-12-29 | 6.59 | -1.20% | 4.15% | 4,899 | 4,770 | 128 | 516 | 234 | 282 |
| 2022-12-28 | 6.67 | 1.52% | 3.21% | 4,023 | 3,500 | 523 | 206 | 0 | 206 |
| 2022-12-27 | 6.57 | -1.20% | 2.81% | 2,940 | 3,493 | -553 | 108 | 0 | 108 |
| 2022-12-26 | 6.65 | 3.91% | 3.41% | 4,299 | 3,596 | 703 | 162 | 238 | -76 |
| 2022-12-23 | 6.40 | 1.59% | 2.55% | 3,223 | 2,779 | 444 | 357 | 0 | 357 |
| 2022-12-22 | 6.30 | -0.16% | 2.61% | 2,848 | 2,938 | -90 | 181 | 0 | 181 |
| 2022-12-21 | 6.31 | 5.17% | 3.98% | 5,231 | 3,635 | 1,596 | 893 | 169 | 724 |
| 2022-12-20 | 6.00 | -3.54% | 2.49% | 1,953 | 3,903 | -1,950 | 158 | 863 | -705 |
| 2022-12-19 | 6.22 | -2.20% | 2.13% | 1,843 | 3,195 | -1,352 | 0 | 243 | -243 |
| 2022-12-16 | 6.36 | -2.45% | 2.80% | 3,382 | 3,209 | 172 | 614 | 0 | 614 |
| 2022-12-15 | 6.52 | -3.69% | 3.92% | 4,423 | 5,265 | -843 | 199 | 236 | -37 |
| 2022-12-14 | 6.77 | 1.65% | 6.44% | 8,105 | 7,036 | 1,069 | 819 | 250 | 569 |
| 2022-12-13 | 6.66 | 1.83% | 4.31% | 5,325 | 4,664 | 661 | 490 | 113 | 378 |
| 2022-12-12 | 6.54 | -1.65% | 2.24% | 2,315 | 3,259 | -944 | 0 | 0 | 0 |
| 2022-12-09 | 6.65 | -2.92% | 2.94% | 3,194 | 3,517 | -323 | 199 | 131 | 68 |
| 2022-12-08 | 6.85 | 1.18% | 3.88% | 5,209 | 3,995 | 1,214 | 636 | 300 | 336 |
| 2022-12-07 | 6.77 | 3.36% | 3.72% | 4,749 | 3,727 | 1,023 | 404 | 0 | 404 |
| 2022-12-06 | 6.55 | -0.30% | 3.07% | 3,719 | 3,990 | -271 | 125 | 288 | -163 |
| 2022-12-05 | 6.57 | -1.35% | 2.29% | 2,576 | 3,182 | -605 | 0 | 0 | 0 |
| 2022-12-02 | 6.66 | 1.37% | 1.86% | 2,359 | 2,222 | 137 | 146 | 173 | -27 |
| 2022-12-01 | 6.57 | -2.38% | 2.79% | 3,330 | 3,622 | -291 | 581 | 0 | 581 |
| 2022-11-30 | 6.73 | -1.32% | 3.48% | 4,224 | 4,246 | -22 | 723 | 499 | 224 |
| 2022-11-29 | 6.82 | 9.47% | 6.19% | 8,024 | 5,396 | 2,629 | 1,106 | 744 | 363 |
| 2022-11-28 | 6.23 | 3.66% | 1.89% | 2,680 | 1,773 | 907 | 344 | 0 | 344 |
| 2022-11-25 | 6.01 | 1.18% | 0.83% | 1,085 | 860 | 225 | 0 | 0 | 0 |
| 2022-11-24 | 5.94 | -0.34% | 1.10% | 1,571 | 1,335 | 236 | 659 | 535 | 124 |
| 2022-11-23 | 5.96 | -1.81% | 0.92% | 981 | 1,259 | -278 | 0 | 0 | 0 |
| 2022-11-22 | 6.07 | -1.78% | 0.84% | 834 | 1,327 | -493 | 0 | 0 | 0 |
| 2022-11-21 | 6.18 | -0.80% | 1.36% | 1,598 | 1,699 | -100 | 0 | 0 | 0 |
| 2022-11-18 | 6.23 | -2.50% | 1.56% | 1,641 | 2,088 | -447 | 0 | 0 | 0 |
| 2022-11-17 | 6.39 | 0.95% | 1.82% | 2,467 | 1,916 | 552 | 102 | 0 | 102 |
| 2022-11-16 | 6.33 | 0.48% | 1.66% | 2,298 | 1,801 | 498 | 202 | 0 | 202 |
| 2022-11-15 | 6.30 | 1.61% | 1.71% | 2,089 | 1,925 | 164 | 0 | 0 | 0 |
| 2022-11-14 | 6.20 | -2.21% | 1.80% | 2,259 | 2,073 | 186 | 144 | 0 | 144 |
| 2022-11-11 | 6.34 | -0.16% | 4.01% | 4,426 | 4,626 | -200 | 159 | 388 | -229 |
| 2022-11-10 | 6.35 | 2.92% | 1.85% | 2,640 | 1,765 | 875 | 0 | 0 | 0 |
| 2022-11-09 | 6.17 | 0.49% | 1.02% | 1,254 | 1,213 | 41 | 0 | 0 | 0 |
| 2022-11-08 | 6.14 | -1.29% | 1.23% | 1,264 | 1,727 | -462 | 0 | 0 | 0 |
| 2022-11-07 | 6.22 | -0.96% | 2.15% | 2,607 | 2,458 | 149 | 588 | 109 | 479 |
| 2022-11-04 | 6.28 | 3.12% | 2.75% | 3,567 | 2,759 | 808 | 705 | 143 | 561 |
| 2022-11-03 | 6.09 | 0.83% | 1.83% | 2,434 | 1,864 | 571 | 0 | 0 | 0 |
| 2022-11-02 | 6.04 | 2.55% | 2.56% | 3,482 | 2,404 | 1,078 | 465 | 0 | 465 |
| 2022-11-01 | 5.89 | 6.51% | 2.00% | 2,811 | 1,588 | 1,223 | 224 | 0 | 224 |
| 2022-10-31 | 5.53 | -3.49% | 1.26% | 963 | 1,562 | -598 | 0 | 0 | 0 |
| 2022-10-28 | 5.73 | -1.21% | 1.50% | 1,727 | 1,621 | 106 | 177 | 172 | 5 |
| 2022-10-27 | 5.80 | 4.32% | 1.98% | 2,369 | 2,009 | 361 | 122 | 104 | 18 |
| 2022-10-26 | 5.56 | 1.46% | 0.91% | 1,132 | 873 | 259 | 152 | 0 | 152 |
| 2022-10-25 | 5.48 | 2.24% | 0.74% | 1,005 | 686 | 318 | 127 | 0 | 127 |
