|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.70 | 0.35% | 3.38% | 4,026 | 4,045 | -19 | 186 | 229 | -44 |
| 2022-12-30 | 8.67 | 0.70% | 3.39% | 3,711 | 4,114 | -403 | 392 | 120 | 272 |
| 2022-12-29 | 8.61 | -0.12% | 3.25% | 3,718 | 3,909 | -191 | 187 | 0 | 187 |
| 2022-12-28 | 8.62 | -3.25% | 4.81% | 4,713 | 6,388 | -1,675 | 497 | 469 | 28 |
| 2022-12-27 | 8.91 | 5.95% | 8.41% | 10,430 | 7,624 | 2,806 | 1,198 | 0 | 1,198 |
| 2022-12-26 | 8.41 | 2.69% | 6.07% | 6,196 | 6,721 | -524 | 695 | 677 | 18 |
| 2022-12-23 | 8.19 | -3.53% | 4.08% | 4,276 | 5,116 | -840 | 438 | 723 | -284 |
| 2022-12-22 | 8.49 | 0.35% | 2.89% | 3,191 | 4,006 | -815 | 0 | 0 | 0 |
| 2022-12-21 | 8.46 | 0.12% | 2.24% | 2,599 | 2,912 | -312 | 128 | 0 | 128 |
| 2022-12-20 | 8.45 | -2.87% | 3.25% | 3,207 | 4,473 | -1,266 | 0 | 101 | -101 |
| 2022-12-19 | 8.70 | -2.58% | 3.50% | 3,693 | 4,711 | -1,018 | 267 | 119 | 148 |
| 2022-12-16 | 8.93 | 0.22% | 2.93% | 3,281 | 4,114 | -833 | 350 | 221 | 129 |
| 2022-12-15 | 8.91 | -1.11% | 4.19% | 4,800 | 5,352 | -552 | 393 | 367 | 26 |
| 2022-12-14 | 9.01 | -1.96% | 4.28% | 4,140 | 6,363 | -2,223 | 217 | 372 | -155 |
| 2022-12-13 | 9.19 | 2.22% | 7.89% | 10,338 | 8,167 | 2,171 | 1,722 | 611 | 1,110 |
| 2022-12-12 | 8.99 | -0.55% | 5.20% | 5,250 | 6,513 | -1,263 | 548 | 603 | -55 |
| 2022-12-09 | 9.04 | 3.08% | 6.45% | 8,131 | 6,519 | 1,612 | 1,068 | 172 | 895 |
| 2022-12-08 | 8.77 | -2.23% | 6.38% | 6,560 | 7,336 | -776 | 1,825 | 278 | 1,547 |
| 2022-12-07 | 8.97 | -0.11% | 5.96% | 6,980 | 7,108 | -128 | 611 | 258 | 353 |
| 2022-12-06 | 8.98 | 0.22% | 9.74% | 10,249 | 12,350 | -2,101 | 1,877 | 2,177 | -300 |
| 2022-12-05 | 8.96 | 0.90% | 9.67% | 10,752 | 11,246 | -495 | 2,249 | 1,032 | 1,217 |
| 2022-12-02 | 8.88 | 1.95% | 7.53% | 8,591 | 8,751 | -160 | 687 | 543 | 145 |
| 2022-12-01 | 8.71 | 1.40% | 7.29% | 8,759 | 7,647 | 1,113 | 1,191 | 240 | 951 |
| 2022-11-30 | 8.59 | 2.38% | 7.94% | 8,694 | 9,073 | -379 | 924 | 1,050 | -126 |
| 2022-11-29 | 8.39 | 0.12% | 3.56% | 4,162 | 4,177 | -15 | 666 | 190 | 477 |
| 2022-11-28 | 8.38 | 0.84% | 3.69% | 4,095 | 4,374 | -278 | 159 | 366 | -207 |
| 2022-11-25 | 8.31 | 2.34% | 4.12% | 5,257 | 3,797 | 1,461 | 675 | 0 | 675 |
| 2022-11-24 | 8.12 | 0.37% | 1.41% | 1,678 | 1,829 | -151 | 0 | 0 | 0 |
| 2022-11-23 | 8.09 | 0.25% | 1.86% | 2,131 | 2,202 | -71 | 0 | 146 | -146 |
| 2022-11-22 | 8.07 | -1.82% | 2.46% | 1,901 | 3,965 | -2,064 | 0 | 1,400 | -1,400 |
| 2022-11-21 | 8.22 | 1.11% | 2.48% | 3,060 | 3,244 | -183 | 367 | 682 | -314 |
| 2022-11-18 | 8.13 | -1.09% | 2.05% | 1,749 | 3,229 | -1,481 | 0 | 302 | -302 |
| 2022-11-17 | 8.22 | -0.84% | 2.43% | 2,607 | 3,535 | -927 | 332 | 404 | -72 |
| 2022-11-16 | 8.29 | 0.97% | 3.99% | 4,870 | 4,484 | 387 | 827 | 473 | 354 |
| 2022-11-15 | 8.21 | 1.11% | 2.27% | 2,882 | 2,659 | 223 | 220 | 144 | 76 |
| 2022-11-14 | 8.12 | -1.10% | 2.19% | 2,039 | 3,132 | -1,093 | 0 | 258 | -258 |
| 2022-11-11 | 8.21 | -0.12% | 3.23% | 3,285 | 4,320 | -1,035 | 367 | 0 | 367 |
| 2022-11-10 | 8.22 | 1.86% | 3.36% | 4,858 | 2,652 | 2,206 | 463 | 0 | 463 |
| 2022-11-09 | 8.07 | 0.12% | 2.05% | 2,276 | 2,700 | -424 | 0 | 0 | 0 |
| 2022-11-08 | 8.06 | -1.10% | 2.61% | 2,528 | 3,647 | -1,119 | 0 | 342 | -342 |
| 2022-11-07 | 8.15 | 0.99% | 3.78% | 5,070 | 3,581 | 1,490 | 113 | 0 | 113 |
| 2022-11-04 | 8.07 | 0.62% | 3.55% | 3,872 | 4,220 | -349 | 342 | 0 | 342 |
| 2022-11-03 | 8.02 | 1.26% | 4.60% | 4,658 | 5,205 | -547 | 657 | 415 | 241 |
| 2022-11-02 | 7.92 | 1.67% | 3.55% | 4,119 | 3,839 | 279 | 379 | 0 | 379 |
| 2022-11-01 | 7.79 | 2.77% | 3.31% | 4,270 | 3,029 | 1,240 | 238 | 0 | 238 |
| 2022-10-31 | 7.58 | 2.02% | 3.03% | 3,574 | 2,580 | 995 | 114 | 0 | 114 |
| 2022-10-28 | 7.43 | -5.95% | 3.97% | 2,693 | 5,014 | -2,321 | 109 | 398 | -288 |
| 2022-10-26 | 7.90 | 0.89% | 2.61% | 2,817 | 3,138 | -321 | 0 | 0 | 0 |
| 2022-10-25 | 7.83 | -1.76% | 3.05% | 2,567 | 3,664 | -1,097 | 0 | 0 | 0 |
| 2022-10-24 | 7.97 | -1.97% | 3.11% | 2,833 | 4,194 | -1,361 | 101 | 0 | 101 |
