|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.73 | 2.12% | 0.94% | 3,034 | 1,679 | 1,354 | 313 | 0 | 313 |
| 2022-12-30 | 6.59 | 0.30% | 0.46% | 992 | 1,406 | -414 | 122 | 0 | 122 |
| 2022-12-29 | 6.57 | -0.30% | 0.48% | 1,205 | 1,446 | -241 | 104 | 0 | 104 |
| 2022-12-28 | 6.59 | -1.64% | 0.62% | 1,137 | 2,007 | -870 | 0 | 0 | 0 |
| 2022-12-27 | 6.70 | 0.15% | 0.56% | 1,213 | 1,655 | -442 | 0 | 106 | -106 |
| 2022-12-26 | 6.69 | 1.83% | 0.69% | 2,187 | 1,480 | 707 | 141 | 138 | 2 |
| 2022-12-23 | 6.57 | 0.15% | 0.59% | 1,537 | 1,467 | 70 | 0 | 0 | 0 |
| 2022-12-22 | 6.56 | -2.24% | 0.83% | 1,434 | 2,731 | -1,297 | 0 | 0 | 0 |
| 2022-12-21 | 6.71 | -1.90% | 0.87% | 1,419 | 2,989 | -1,570 | 0 | 0 | 0 |
| 2022-12-20 | 6.84 | 0.15% | 0.76% | 1,994 | 1,863 | 130 | 0 | 0 | 0 |
| 2022-12-19 | 6.83 | -3.12% | 1.66% | 2,797 | 5,138 | -2,342 | 128 | 417 | -289 |
| 2022-12-16 | 7.05 | -2.76% | 2.02% | 3,530 | 6,100 | -2,570 | 290 | 676 | -386 |
| 2022-12-15 | 7.25 | 1.54% | 3.42% | 8,824 | 6,803 | 2,021 | 1,591 | 302 | 1,289 |
| 2022-12-14 | 7.14 | 0.42% | 3.85% | 8,723 | 8,883 | -159 | 2,458 | 2,430 | 28 |
| 2022-12-13 | 7.11 | 0.85% | 2.42% | 6,501 | 5,050 | 1,450 | 1,621 | 635 | 986 |
| 2022-12-12 | 7.05 | 0.43% | 1.34% | 3,045 | 3,700 | -654 | 477 | 144 | 333 |
| 2022-12-09 | 7.02 | 0.14% | 0.88% | 1,997 | 2,569 | -572 | 101 | 0 | 101 |
| 2022-12-08 | 7.01 | -0.71% | 1.08% | 1,829 | 3,888 | -2,059 | 0 | 302 | -302 |
| 2022-12-07 | 7.06 | -1.81% | 1.92% | 4,272 | 5,113 | -841 | 614 | 949 | -334 |
| 2022-12-06 | 7.19 | 2.86% | 2.89% | 8,132 | 5,601 | 2,530 | 2,120 | 195 | 1,924 |
| 2022-12-05 | 6.99 | 0.72% | 1.17% | 3,135 | 3,036 | 99 | 381 | 0 | 381 |
| 2022-12-02 | 6.94 | 0.14% | 0.84% | 1,929 | 2,425 | -496 | 276 | 279 | -3 |
| 2022-12-01 | 6.93 | 0.43% | 1.17% | 2,963 | 3,153 | -190 | 194 | 255 | -61 |
| 2022-11-30 | 6.90 | 0.15% | 0.81% | 2,312 | 1,697 | 615 | 129 | 0 | 129 |
| 2022-11-29 | 6.89 | 1.92% | 1.18% | 2,935 | 3,160 | -225 | 278 | 1,132 | -854 |
| 2022-11-28 | 6.76 | -1.46% | 0.93% | 1,706 | 2,580 | -874 | 0 | 137 | -137 |
| 2022-11-25 | 6.86 | -0.29% | 0.70% | 1,394 | 2,118 | -724 | 0 | 106 | -106 |
| 2022-11-24 | 6.88 | -1.01% | 1.06% | 1,934 | 3,312 | -1,379 | 248 | 263 | -15 |
| 2022-11-23 | 6.95 | -2.39% | 1.76% | 3,043 | 4,113 | -1,070 | 107 | 279 | -172 |
| 2022-11-22 | 7.12 | -0.70% | 1.52% | 3,501 | 3,913 | -411 | 128 | 141 | -13 |
| 2022-11-21 | 7.17 | 0.14% | 0.98% | 2,601 | 2,662 | -61 | 0 | 0 | 0 |
| 2022-11-18 | 7.16 | -1.78% | 1.67% | 3,410 | 5,139 | -1,729 | 107 | 1,169 | -1,062 |
| 2022-11-17 | 7.29 | 0.97% | 1.86% | 5,215 | 4,041 | 1,174 | 612 | 334 | 277 |
| 2022-11-16 | 7.22 | -1.37% | 2.06% | 3,974 | 6,053 | -2,079 | 630 | 577 | 53 |
| 2022-11-15 | 7.32 | 3.98% | 3.88% | 11,484 | 6,242 | 5,242 | 2,257 | 362 | 1,895 |
| 2022-11-14 | 7.04 | -0.42% | 1.21% | 2,394 | 3,391 | -997 | 119 | 0 | 119 |
| 2022-11-11 | 7.07 | 0.86% | 1.99% | 5,060 | 4,969 | 91 | 979 | 1,150 | -171 |
| 2022-11-10 | 7.01 | -1.13% | 1.54% | 2,761 | 5,037 | -2,276 | 269 | 603 | -334 |
| 2022-11-09 | 7.09 | -0.56% | 1.13% | 2,595 | 3,618 | -1,023 | 0 | 284 | -284 |
| 2022-11-08 | 7.13 | -1.38% | 1.31% | 2,323 | 4,336 | -2,013 | 130 | 951 | -821 |
| 2022-11-07 | 7.23 | 0.14% | 1.52% | 3,623 | 4,241 | -619 | 157 | 231 | -75 |
| 2022-11-04 | 7.22 | 0.56% | 2.20% | 5,537 | 5,494 | 43 | 464 | 424 | 40 |
| 2022-11-03 | 7.18 | 1.70% | 2.59% | 5,722 | 6,070 | -348 | 481 | 585 | -104 |
| 2022-11-02 | 7.06 | -0.14% | 1.96% | 4,500 | 4,640 | -140 | 481 | 499 | -17 |
| 2022-11-01 | 7.07 | 1.29% | 1.64% | 4,213 | 3,536 | 678 | 537 | 0 | 537 |
| 2022-10-31 | 6.98 | 1.75% | 1.54% | 4,079 | 3,561 | 518 | 112 | 100 | 12 |
| 2022-10-28 | 6.86 | -4.19% | 2.10% | 4,419 | 5,390 | -971 | 729 | 311 | 418 |
| 2022-10-27 | 7.16 | 0.85% | 2.42% | 6,031 | 5,097 | 935 | 530 | 102 | 428 |
| 2022-10-26 | 7.10 | 3.05% | 2.01% | 5,531 | 3,410 | 2,121 | 503 | 102 | 400 |
| 2022-10-25 | 6.89 | -1.01% | 1.28% | 2,902 | 3,233 | -331 | 0 | 150 | -150 |
