|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.08 | 0.33% | 1.16% | 1,976 | 1,466 | 510 | 343 | 0 | 343 |
| 2022-12-30 | 6.06 | -1.78% | 0.85% | 1,160 | 1,595 | -435 | 0 | 0 | 0 |
| 2022-12-29 | 6.17 | 2.32% | 1.22% | 2,158 | 1,764 | 394 | 0 | 0 | 0 |
| 2022-12-27 | 6.03 | 5.42% | 3.13% | 4,051 | 5,137 | -1,086 | 853 | 1,614 | -760 |
| 2022-12-26 | 5.72 | -1.72% | 1.56% | 1,964 | 2,524 | -559 | 105 | 0 | 105 |
| 2022-12-23 | 5.82 | -6.43% | 1.88% | 2,066 | 3,797 | -1,731 | 154 | 1,357 | -1,203 |
| 2022-12-22 | 6.22 | -3.42% | 1.11% | 1,546 | 2,252 | -706 | 125 | 0 | 125 |
| 2022-12-21 | 6.44 | -2.13% | 1.23% | 2,155 | 1,743 | 412 | 122 | 0 | 122 |
| 2022-12-20 | 6.58 | -3.38% | 0.80% | 1,236 | 1,613 | -377 | 0 | 0 | 0 |
| 2022-12-19 | 6.81 | -4.22% | 1.57% | 1,864 | 3,124 | -1,260 | 182 | 139 | 44 |
| 2022-12-16 | 7.11 | 4.71% | 1.90% | 3,579 | 2,448 | 1,131 | 330 | 0 | 330 |
| 2022-12-15 | 6.79 | -1.74% | 0.80% | 1,102 | 1,804 | -703 | 0 | 266 | -266 |
| 2022-12-14 | 6.91 | 3.60% | 1.03% | 2,304 | 1,275 | 1,029 | 417 | 0 | 417 |
| 2022-12-12 | 6.67 | -1.48% | 0.62% | 1,086 | 1,069 | 17 | 105 | 0 | 105 |
| 2022-12-09 | 6.77 | -1.02% | 0.68% | 890 | 1,602 | -712 | 0 | 188 | -188 |
| 2022-12-08 | 6.84 | 0.29% | 0.71% | 1,168 | 1,429 | -261 | 0 | 0 | 0 |
| 2022-12-07 | 6.82 | -0.15% | 0.76% | 1,375 | 1,293 | 82 | 0 | 122 | -122 |
| 2022-12-06 | 6.83 | 1.34% | 1.19% | 2,124 | 1,934 | 190 | 0 | 0 | 0 |
| 2022-12-05 | 6.74 | -0.44% | 0.67% | 1,072 | 1,319 | -247 | 0 | 0 | 0 |
| 2022-12-02 | 6.77 | -1.31% | 1.12% | 1,449 | 2,379 | -930 | 0 | 157 | -157 |
| 2022-12-01 | 6.86 | 2.69% | 1.09% | 2,179 | 1,616 | 563 | 252 | 0 | 252 |
| 2022-11-30 | 6.68 | 1.67% | 0.83% | 1,756 | 1,414 | 342 | 116 | 0 | 116 |
| 2022-11-29 | 6.57 | 1.55% | 0.55% | 1,234 | 769 | 465 | 102 | 0 | 102 |
| 2022-11-28 | 6.47 | 0.31% | 0.55% | 963 | 954 | 10 | 0 | 0 | 0 |
| 2022-11-25 | 6.45 | 0.78% | 0.37% | 683 | 598 | 85 | 0 | 0 | 0 |
| 2022-11-24 | 6.40 | 0.16% | 0.42% | 635 | 761 | -125 | 0 | 0 | 0 |
| 2022-11-23 | 6.39 | -1.08% | 0.47% | 685 | 937 | -252 | 0 | 0 | 0 |
| 2022-11-22 | 6.46 | -0.15% | 0.49% | 872 | 807 | 66 | 0 | 0 | 0 |
| 2022-11-21 | 6.47 | -2.12% | 0.76% | 1,106 | 1,396 | -290 | 0 | 0 | 0 |
| 2022-11-17 | 6.61 | -0.45% | 1.00% | 1,640 | 1,778 | -137 | 0 | 0 | 0 |
| 2022-11-16 | 6.64 | 1.07% | 0.51% | 949 | 930 | 19 | 0 | 0 | 0 |
| 2022-11-15 | 6.57 | -0.91% | 0.83% | 1,136 | 1,641 | -505 | 111 | 141 | -30 |
| 2022-11-14 | 6.63 | -1.19% | 0.81% | 1,244 | 1,610 | -365 | 0 | 135 | -135 |
| 2022-11-10 | 6.71 | 1.36% | 0.92% | 1,839 | 1,341 | 498 | 0 | 0 | 0 |
| 2022-11-09 | 6.62 | 2.95% | 1.36% | 2,242 | 2,100 | 142 | 0 | 141 | -141 |
| 2022-11-08 | 6.43 | 0.94% | 0.59% | 1,122 | 828 | 295 | 0 | 0 | 0 |
| 2022-11-07 | 6.37 | 1.27% | 0.88% | 1,647 | 1,286 | 361 | 0 | 110 | -110 |
| 2022-11-04 | 6.29 | 2.44% | 0.72% | 1,675 | 920 | 755 | 0 | 0 | 0 |
| 2022-11-03 | 6.14 | 0.16% | 0.33% | 633 | 474 | 159 | 0 | 0 | 0 |
| 2022-11-02 | 6.13 | 0.99% | 0.48% | 790 | 986 | -196 | 0 | 0 | 0 |
| 2022-11-01 | 6.07 | 0.83% | 0.42% | 803 | 675 | 128 | 0 | 0 | 0 |
| 2022-10-31 | 6.02 | -0.50% | 0.34% | 543 | 627 | -84 | 0 | 0 | 0 |
| 2022-10-28 | 6.05 | -2.10% | 0.65% | 761 | 1,410 | -649 | 0 | 0 | 0 |
| 2022-10-27 | 6.18 | 0.65% | 0.58% | 1,144 | 868 | 276 | 0 | 0 | 0 |
| 2022-10-26 | 6.14 | 0.16% | 0.47% | 834 | 869 | -35 | 0 | 0 | 0 |
| 2022-10-25 | 6.13 | 0.82% | 0.66% | 1,082 | 1,171 | -90 | 0 | 0 | 0 |
| 2022-10-24 | 6.08 | -1.94% | 0.73% | 1,109 | 1,367 | -258 | 0 | 0 | 0 |
| 2022-10-21 | 6.20 | 0.32% | 0.83% | 1,495 | 1,326 | 169 | 134 | 104 | 30 |
| 2022-10-20 | 6.18 | 0.98% | 0.74% | 1,105 | 1,458 | -353 | 0 | 0 | 0 |
| 2022-10-19 | 6.12 | -4.23% | 1.08% | 1,480 | 2,068 | -588 | 0 | 0 | 0 |
