|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.50 | 0.40% | 0.49% | 5,586 | 5,674 | -88 | 619 | 659 | -39 |
| 2022-12-30 | 17.43 | -0.17% | 0.33% | 3,826 | 4,777 | -951 | 161 | 397 | -236 |
| 2022-12-29 | 17.46 | -1.02% | 0.40% | 5,141 | 4,840 | 302 | 665 | 340 | 324 |
| 2022-12-28 | 17.64 | 1.67% | 0.99% | 14,148 | 9,407 | 4,741 | 4,643 | 1,017 | 3,626 |
| 2022-12-27 | 17.35 | 3.46% | 0.51% | 7,684 | 4,432 | 3,252 | 1,633 | 264 | 1,369 |
| 2022-12-26 | 16.77 | -0.12% | 0.24% | 2,577 | 3,363 | -787 | 110 | 0 | 110 |
| 2022-12-23 | 16.79 | -0.12% | 0.22% | 3,419 | 2,301 | 1,117 | 581 | 0 | 581 |
| 2022-12-22 | 16.81 | -1.35% | 0.35% | 3,820 | 5,047 | -1,228 | 288 | 552 | -264 |
| 2022-12-21 | 17.04 | 0.41% | 0.29% | 3,667 | 3,785 | -118 | 524 | 103 | 420 |
| 2022-12-20 | 16.97 | -0.41% | 0.33% | 4,273 | 4,478 | -205 | 376 | 448 | -72 |
| 2022-12-19 | 17.04 | -2.46% | 0.50% | 5,532 | 7,047 | -1,515 | 531 | 890 | -360 |
| 2022-12-16 | 17.47 | 0.06% | 0.43% | 4,831 | 6,203 | -1,373 | 1,384 | 841 | 543 |
| 2022-12-15 | 17.46 | -1.19% | 0.40% | 3,253 | 6,965 | -3,712 | 211 | 574 | -362 |
| 2022-12-14 | 17.67 | 0.63% | 0.49% | 6,574 | 5,867 | 707 | 907 | 498 | 409 |
| 2022-12-13 | 17.56 | 1.15% | 0.61% | 9,649 | 5,862 | 3,787 | 2,014 | 0 | 2,014 |
| 2022-12-12 | 17.36 | -3.98% | 1.02% | 8,723 | 16,163 | -7,440 | 1,147 | 4,595 | -3,448 |
| 2022-12-09 | 18.08 | 2.96% | 1.21% | 18,362 | 11,252 | 7,110 | 6,781 | 1,271 | 5,510 |
| 2022-12-08 | 17.56 | 0.34% | 0.40% | 5,377 | 5,273 | 104 | 867 | 421 | 446 |
| 2022-12-07 | 17.50 | -1.46% | 0.57% | 6,044 | 8,570 | -2,526 | 543 | 1,585 | -1,042 |
| 2022-12-06 | 17.76 | -0.84% | 0.73% | 7,454 | 11,087 | -3,633 | 650 | 1,758 | -1,108 |
| 2022-12-05 | 17.91 | 3.47% | 1.15% | 17,694 | 9,884 | 7,811 | 6,162 | 490 | 5,672 |
| 2022-12-02 | 17.31 | -1.14% | 0.45% | 5,352 | 6,198 | -846 | 259 | 1,373 | -1,113 |
| 2022-12-01 | 17.51 | 0.75% | 0.70% | 8,228 | 9,255 | -1,027 | 2,027 | 1,589 | 438 |
| 2022-11-30 | 17.38 | 0.23% | 0.65% | 9,048 | 7,733 | 1,315 | 1,612 | 117 | 1,495 |
| 2022-11-29 | 17.34 | 1.64% | 0.60% | 8,639 | 6,599 | 2,040 | 1,513 | 246 | 1,267 |
| 2022-11-28 | 17.06 | -0.76% | 0.60% | 6,986 | 7,238 | -252 | 722 | 619 | 104 |
| 2022-11-25 | 17.19 | 1.48% | 0.53% | 7,836 | 4,677 | 3,160 | 383 | 0 | 383 |
| 2022-11-24 | 16.94 | 0.18% | 0.35% | 4,435 | 5,130 | -695 | 392 | 461 | -70 |
| 2022-11-23 | 16.91 | 0.83% | 0.57% | 7,179 | 6,238 | 941 | 1,089 | 212 | 877 |
| 2022-11-22 | 16.77 | -0.36% | 0.56% | 4,882 | 8,277 | -3,395 | 649 | 769 | -119 |
| 2022-11-21 | 16.83 | -1.12% | 0.41% | 4,391 | 5,580 | -1,189 | 316 | 219 | 98 |
| 2022-11-18 | 17.02 | -1.28% | 0.44% | 4,983 | 5,617 | -634 | 517 | 907 | -390 |
| 2022-11-17 | 17.24 | -1.09% | 0.50% | 5,909 | 7,285 | -1,376 | 907 | 272 | 635 |
| 2022-11-16 | 17.43 | 0.17% | 0.70% | 9,599 | 8,534 | 1,066 | 3,353 | 1,079 | 2,274 |
| 2022-11-15 | 17.40 | 0.75% | 0.77% | 9,823 | 9,068 | 755 | 1,530 | 973 | 557 |
| 2022-11-14 | 17.27 | -2.37% | 1.21% | 13,921 | 15,332 | -1,411 | 2,944 | 2,053 | 890 |
| 2022-11-11 | 17.69 | 3.94% | 1.80% | 24,931 | 18,175 | 6,756 | 8,268 | 4,828 | 3,439 |
| 2022-11-09 | 17.02 | 0.18% | 0.95% | 11,026 | 11,702 | -677 | 2,842 | 1,723 | 1,119 |
| 2022-11-08 | 16.99 | -0.23% | 1.03% | 12,343 | 11,701 | 642 | 2,350 | 1,500 | 851 |
| 2022-11-07 | 17.03 | 4.54% | 1.93% | 25,473 | 17,604 | 7,869 | 11,113 | 4,423 | 6,690 |
| 2022-11-04 | 16.29 | 2.20% | 0.78% | 9,427 | 7,702 | 1,724 | 2,385 | 662 | 1,723 |
| 2022-11-03 | 15.94 | -0.25% | 0.50% | 5,753 | 6,513 | -760 | 850 | 984 | -135 |
| 2022-11-02 | 15.98 | 1.52% | 0.75% | 9,308 | 7,789 | 1,519 | 1,145 | 392 | 753 |
| 2022-11-01 | 15.74 | 2.21% | 0.57% | 7,506 | 5,073 | 2,433 | 1,043 | 106 | 937 |
| 2022-10-28 | 15.40 | -2.59% | 0.63% | 6,776 | 7,240 | -465 | 1,352 | 580 | 772 |
| 2022-10-27 | 15.81 | 1.35% | 0.69% | 8,637 | 6,903 | 1,734 | 1,633 | 389 | 1,243 |
| 2022-10-26 | 15.60 | 1.17% | 0.39% | 4,583 | 4,552 | 31 | 611 | 411 | 200 |
| 2022-10-25 | 15.42 | -0.32% | 0.37% | 3,910 | 4,317 | -406 | 192 | 355 | -163 |
| 2022-10-24 | 15.47 | -0.26% | 0.53% | 4,881 | 6,346 | -1,465 | 715 | 231 | 484 |
| 2022-10-21 | 15.51 | 0.26% | 0.36% | 4,060 | 4,294 | -234 | 500 | 0 | 500 |
