|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.80 | 4.16% | 1.03% | 5,631 | 2,785 | 2,846 | 674 | 0 | 674 |
| 2022-12-30 | 23.81 | -0.38% | 0.67% | 2,591 | 3,054 | -463 | 193 | 225 | -33 |
| 2022-12-29 | 23.90 | -1.57% | 0.74% | 3,110 | 3,680 | -570 | 252 | 789 | -537 |
| 2022-12-28 | 24.28 | -2.84% | 0.80% | 2,498 | 4,208 | -1,710 | 0 | 510 | -510 |
| 2022-12-27 | 24.99 | -0.60% | 0.60% | 2,342 | 3,154 | -812 | 0 | 0 | 0 |
| 2022-12-26 | 25.14 | 3.24% | 0.81% | 4,455 | 2,575 | 1,880 | 886 | 122 | 764 |
| 2022-12-23 | 24.35 | -2.99% | 0.95% | 2,751 | 5,636 | -2,885 | 151 | 1,790 | -1,639 |
| 2022-12-22 | 25.10 | 0.68% | 0.98% | 4,735 | 3,358 | 1,377 | 419 | 90 | 328 |
| 2022-12-21 | 24.93 | -3.63% | 1.28% | 4,735 | 6,073 | -1,338 | 109 | 925 | -815 |
| 2022-12-20 | 25.87 | 0.12% | 0.79% | 3,764 | 3,060 | 704 | 1,011 | 295 | 716 |
| 2022-12-19 | 25.84 | -3.94% | 1.15% | 4,244 | 6,238 | -1,993 | 754 | 943 | -189 |
| 2022-12-16 | 26.90 | -1.39% | 0.82% | 3,876 | 3,595 | 281 | 922 | 129 | 792 |
| 2022-12-15 | 27.28 | 0.29% | 1.05% | 4,576 | 5,034 | -457 | 706 | 458 | 248 |
| 2022-12-14 | 27.20 | 2.49% | 1.59% | 7,696 | 6,627 | 1,069 | 1,988 | 1,316 | 672 |
| 2022-12-13 | 26.54 | -2.10% | 0.91% | 3,496 | 5,438 | -1,943 | 392 | 453 | -61 |
| 2022-12-12 | 27.11 | 1.19% | 1.37% | 5,699 | 6,367 | -668 | 860 | 811 | 49 |
| 2022-12-09 | 26.79 | 2.45% | 1.87% | 8,475 | 7,471 | 1,004 | 1,782 | 650 | 1,132 |
| 2022-12-08 | 26.15 | -0.23% | 0.77% | 2,988 | 3,465 | -477 | 265 | 332 | -66 |
| 2022-12-07 | 26.21 | 1.43% | 1.12% | 5,386 | 4,946 | 440 | 1,410 | 1,100 | 310 |
| 2022-12-06 | 25.84 | 0.82% | 0.82% | 3,434 | 3,656 | -222 | 239 | 249 | -10 |
| 2022-12-05 | 25.63 | -2.21% | 1.04% | 3,219 | 5,792 | -2,572 | 423 | 837 | -414 |
| 2022-12-02 | 26.21 | 0.73% | 1.01% | 4,919 | 4,086 | 833 | 948 | 255 | 693 |
| 2022-12-01 | 26.02 | 2.00% | 0.97% | 4,254 | 4,191 | 63 | 220 | 209 | 12 |
| 2022-11-30 | 25.51 | -1.66% | 0.87% | 3,051 | 4,940 | -1,889 | 290 | 314 | -24 |
| 2022-11-29 | 25.94 | 3.80% | 1.53% | 7,736 | 5,307 | 2,429 | 1,313 | 176 | 1,138 |
| 2022-11-28 | 24.99 | -1.26% | 0.94% | 4,203 | 3,861 | 343 | 314 | 961 | -647 |
| 2022-11-25 | 25.31 | -1.36% | 0.86% | 2,949 | 4,633 | -1,684 | 421 | 529 | -108 |
| 2022-11-24 | 25.66 | -1.16% | 0.94% | 3,408 | 4,716 | -1,308 | 814 | 943 | -129 |
| 2022-11-23 | 25.96 | -2.66% | 1.83% | 5,955 | 8,038 | -2,083 | 648 | 2,118 | -1,470 |
| 2022-11-22 | 26.67 | 0.83% | 1.24% | 3,704 | 6,382 | -2,678 | 365 | 1,648 | -1,283 |
| 2022-11-21 | 26.45 | 0.65% | 1.23% | 6,028 | 4,803 | 1,225 | 1,501 | 580 | 921 |
| 2022-11-18 | 26.28 | -3.74% | 1.74% | 5,182 | 8,968 | -3,787 | 561 | 1,894 | -1,333 |
| 2022-11-17 | 27.30 | 0.70% | 1.56% | 6,370 | 6,795 | -425 | 1,263 | 1,017 | 246 |
| 2022-11-16 | 27.11 | -0.99% | 1.81% | 6,905 | 8,226 | -1,321 | 833 | 1,106 | -273 |
| 2022-11-15 | 27.38 | 0.96% | 1.95% | 8,780 | 8,840 | -60 | 1,456 | 1,148 | 308 |
| 2022-11-14 | 27.12 | -3.21% | 1.61% | 5,971 | 8,863 | -2,892 | 1,517 | 1,793 | -275 |
| 2022-11-11 | 28.02 | -1.06% | 1.68% | 7,411 | 7,546 | -135 | 2,005 | 994 | 1,011 |
| 2022-11-10 | 28.32 | -2.31% | 1.41% | 4,935 | 8,008 | -3,073 | 330 | 1,034 | -704 |
| 2022-11-09 | 28.99 | -0.24% | 1.16% | 5,373 | 5,962 | -589 | 507 | 401 | 106 |
| 2022-11-08 | 29.06 | -1.39% | 2.23% | 8,870 | 10,432 | -1,562 | 2,608 | 1,828 | 780 |
| 2022-11-07 | 29.47 | 0.03% | 3.34% | 13,338 | 16,412 | -3,075 | 3,279 | 3,329 | -50 |
| 2022-11-04 | 29.46 | 0.14% | 2.34% | 9,050 | 11,345 | -2,295 | 1,789 | 1,691 | 98 |
| 2022-11-03 | 29.42 | 1.98% | 2.44% | 10,554 | 11,331 | -777 | 3,008 | 1,693 | 1,314 |
| 2022-11-02 | 28.85 | 1.51% | 2.03% | 8,469 | 8,988 | -519 | 1,178 | 1,682 | -503 |
| 2022-11-01 | 28.42 | 6.12% | 2.52% | 13,479 | 8,448 | 5,031 | 4,989 | 725 | 4,264 |
| 2022-10-31 | 26.78 | 1.06% | 1.51% | 5,738 | 6,590 | -852 | 225 | 217 | 8 |
| 2022-10-28 | 26.50 | -4.85% | 1.83% | 6,361 | 9,040 | -2,679 | 222 | 1,368 | -1,146 |
| 2022-10-27 | 27.85 | -1.97% | 1.58% | 5,246 | 8,217 | -2,970 | 223 | 975 | -752 |
| 2022-10-26 | 28.41 | 5.34% | 2.84% | 14,374 | 9,304 | 5,070 | 3,354 | 1,154 | 2,201 |
| 2022-10-25 | 26.97 | -0.52% | 1.82% | 7,328 | 8,336 | -1,008 | 280 | 1,577 | -1,297 |
