日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.17 | 1.21% | 0.47% | 355 | 375 | -20 | 0 | 0 | 0 |
2022-12-30 | 4.12 | 0.24% | 0.44% | 284 | 407 | -123 | 0 | 0 | 0 |
2022-12-29 | 4.11 | 0.74% | 0.50% | 300 | 453 | -153 | 0 | 0 | 0 |
2022-12-28 | 4.08 | -4.45% | 0.98% | 479 | 1,039 | -560 | 0 | 0 | 0 |
2022-12-27 | 4.27 | 0.23% | 0.52% | 334 | 526 | -192 | 0 | 0 | 0 |
2022-12-26 | 4.26 | 0.71% | 0.43% | 273 | 404 | -131 | 0 | 0 | 0 |
2022-12-23 | 4.23 | 0.24% | 0.78% | 547 | 647 | -100 | 0 | 0 | 0 |
2022-12-22 | 4.22 | 1.69% | 0.84% | 654 | 646 | 8 | 0 | 0 | 0 |
2022-12-21 | 4.15 | -2.12% | 0.58% | 338 | 568 | -230 | 0 | 0 | 0 |
2022-12-20 | 4.24 | -0.70% | 0.77% | 439 | 763 | -324 | 0 | 0 | 0 |
2022-12-19 | 4.27 | -4.47% | 1.66% | 888 | 1,577 | -689 | 149 | 107 | 42 |
2022-12-16 | 4.47 | -0.67% | 1.11% | 878 | 868 | 11 | 0 | 0 | 0 |
2022-12-15 | 4.50 | -2.17% | 1.38% | 873 | 1,321 | -448 | 0 | 0 | 0 |
2022-12-14 | 4.60 | -0.43% | 1.27% | 936 | 1,081 | -145 | 0 | 0 | 0 |
2022-12-13 | 4.62 | -2.33% | 1.76% | 1,081 | 1,613 | -532 | 0 | 0 | 0 |
2022-12-12 | 4.73 | 1.28% | 3.03% | 2,486 | 2,070 | 415 | 146 | 0 | 146 |
2022-12-09 | 4.67 | 1.30% | 3.28% | 2,372 | 2,447 | -75 | 128 | 132 | -4 |
2022-12-08 | 4.61 | -1.07% | 1.90% | 1,174 | 2,037 | -864 | 0 | 0 | 0 |
2022-12-07 | 4.66 | -0.85% | 1.46% | 852 | 1,560 | -707 | 0 | 0 | 0 |
2022-12-06 | 4.70 | 2.84% | 1.87% | 1,775 | 1,257 | 519 | 101 | 0 | 101 |
2022-12-05 | 4.57 | 0.88% | 0.71% | 640 | 539 | 101 | 0 | 0 | 0 |
2022-12-02 | 4.53 | 0.22% | 1.42% | 863 | 1,524 | -660 | 0 | 126 | -126 |
2022-12-01 | 4.52 | 0.89% | 1.36% | 904 | 1,375 | -470 | 0 | 102 | -102 |
2022-11-30 | 4.48 | 0.90% | 1.06% | 701 | 1,100 | -399 | 0 | 0 | 0 |
2022-11-29 | 4.44 | 0.91% | 0.87% | 549 | 931 | -383 | 0 | 237 | -237 |
2022-11-25 | 4.40 | 0.46% | 0.82% | 536 | 843 | -307 | 0 | 113 | -113 |
2022-11-24 | 4.38 | 1.62% | 0.73% | 599 | 626 | -27 | 0 | 0 | 0 |
2022-11-23 | 4.31 | -4.22% | 1.39% | 774 | 1,361 | -587 | 0 | 0 | 0 |
2022-11-22 | 4.50 | -1.32% | 0.96% | 690 | 905 | -215 | 0 | 0 | 0 |
2022-11-21 | 4.56 | -1.08% | 0.91% | 580 | 821 | -242 | 0 | 0 | 0 |
2022-11-18 | 4.61 | 1.54% | 1.67% | 1,416 | 1,349 | 67 | 223 | 0 | 223 |
2022-11-17 | 4.54 | -1.09% | 1.80% | 1,269 | 1,447 | -178 | 0 | 0 | 0 |
2022-11-16 | 4.59 | 5.03% | 2.23% | 1,780 | 1,495 | 284 | 256 | 0 | 256 |
2022-11-15 | 4.37 | 0.69% | 0.67% | 450 | 687 | -237 | 0 | 0 | 0 |
2022-11-14 | 4.34 | 0.93% | 1.05% | 845 | 823 | 22 | 0 | 0 | 0 |
2022-11-11 | 4.30 | -0.23% | 1.12% | 654 | 1,148 | -494 | 107 | 108 | -1 |
2022-11-10 | 4.31 | -0.92% | 0.64% | 308 | 726 | -417 | 0 | 0 | 0 |
2022-11-09 | 4.35 | -0.23% | 0.80% | 457 | 863 | -406 | 0 | 0 | 0 |
2022-11-08 | 4.36 | 1.40% | 1.03% | 768 | 897 | -129 | 0 | 0 | 0 |
2022-11-07 | 4.30 | 0.47% | 1.21% | 964 | 1,045 | -80 | 0 | 160 | -160 |
2022-11-04 | 4.28 | 1.90% | 0.77% | 756 | 486 | 271 | 0 | 0 | 0 |
2022-11-03 | 4.20 | -0.24% | 0.61% | 367 | 594 | -226 | 0 | 0 | 0 |
2022-11-02 | 4.21 | 0.24% | 0.88% | 456 | 875 | -419 | 0 | 113 | -113 |
2022-11-01 | 4.20 | 3.19% | 0.98% | 871 | 605 | 266 | 0 | 0 | 0 |
2022-10-31 | 4.07 | 0.25% | 0.81% | 479 | 616 | -137 | 0 | 0 | 0 |
2022-10-28 | 4.06 | -4.92% | 1.57% | 824 | 1,412 | -588 | 233 | 0 | 233 |
2022-10-27 | 4.27 | 0.47% | 0.98% | 525 | 1,030 | -505 | 0 | 120 | -120 |
2022-10-26 | 4.25 | -0.47% | 0.96% | 619 | 892 | -273 | 0 | 0 | 0 |
2022-10-25 | 4.27 | 0.23% | 0.78% | 486 | 748 | -262 | 0 | 0 | 0 |
2022-10-24 | 4.26 | -4.91% | 1.86% | 1,138 | 1,678 | -540 | 115 | 213 | -98 |
|