设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >ST通葡600365今日资金流向全览

ST通葡(600365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 4.17 1.21% 0.47% 355 375 -20 0 0 0
2022-12-30 4.12 0.24% 0.44% 284 407 -123 0 0 0
2022-12-29 4.11 0.74% 0.50% 300 453 -153 0 0 0
2022-12-28 4.08 -4.45% 0.98% 479 1,039 -560 0 0 0
2022-12-27 4.27 0.23% 0.52% 334 526 -192 0 0 0
2022-12-26 4.26 0.71% 0.43% 273 404 -131 0 0 0
2022-12-23 4.23 0.24% 0.78% 547 647 -100 0 0 0
2022-12-22 4.22 1.69% 0.84% 654 646 8 0 0 0
2022-12-21 4.15 -2.12% 0.58% 338 568 -230 0 0 0
2022-12-20 4.24 -0.70% 0.77% 439 763 -324 0 0 0
2022-12-19 4.27 -4.47% 1.66% 888 1,577 -689 149 107 42
2022-12-16 4.47 -0.67% 1.11% 878 868 11 0 0 0
2022-12-15 4.50 -2.17% 1.38% 873 1,321 -448 0 0 0
2022-12-14 4.60 -0.43% 1.27% 936 1,081 -145 0 0 0
2022-12-13 4.62 -2.33% 1.76% 1,081 1,613 -532 0 0 0
2022-12-12 4.73 1.28% 3.03% 2,486 2,070 415 146 0 146
2022-12-09 4.67 1.30% 3.28% 2,372 2,447 -75 128 132 -4
2022-12-08 4.61 -1.07% 1.90% 1,174 2,037 -864 0 0 0
2022-12-07 4.66 -0.85% 1.46% 852 1,560 -707 0 0 0
2022-12-06 4.70 2.84% 1.87% 1,775 1,257 519 101 0 101
2022-12-05 4.57 0.88% 0.71% 640 539 101 0 0 0
2022-12-02 4.53 0.22% 1.42% 863 1,524 -660 0 126 -126
2022-12-01 4.52 0.89% 1.36% 904 1,375 -470 0 102 -102
2022-11-30 4.48 0.90% 1.06% 701 1,100 -399 0 0 0
2022-11-29 4.44 0.91% 0.87% 549 931 -383 0 237 -237
2022-11-25 4.40 0.46% 0.82% 536 843 -307 0 113 -113
2022-11-24 4.38 1.62% 0.73% 599 626 -27 0 0 0
2022-11-23 4.31 -4.22% 1.39% 774 1,361 -587 0 0 0
2022-11-22 4.50 -1.32% 0.96% 690 905 -215 0 0 0
2022-11-21 4.56 -1.08% 0.91% 580 821 -242 0 0 0
2022-11-18 4.61 1.54% 1.67% 1,416 1,349 67 223 0 223
2022-11-17 4.54 -1.09% 1.80% 1,269 1,447 -178 0 0 0
2022-11-16 4.59 5.03% 2.23% 1,780 1,495 284 256 0 256
2022-11-15 4.37 0.69% 0.67% 450 687 -237 0 0 0
2022-11-14 4.34 0.93% 1.05% 845 823 22 0 0 0
2022-11-11 4.30 -0.23% 1.12% 654 1,148 -494 107 108 -1
2022-11-10 4.31 -0.92% 0.64% 308 726 -417 0 0 0
2022-11-09 4.35 -0.23% 0.80% 457 863 -406 0 0 0
2022-11-08 4.36 1.40% 1.03% 768 897 -129 0 0 0
2022-11-07 4.30 0.47% 1.21% 964 1,045 -80 0 160 -160
2022-11-04 4.28 1.90% 0.77% 756 486 271 0 0 0
2022-11-03 4.20 -0.24% 0.61% 367 594 -226 0 0 0
2022-11-02 4.21 0.24% 0.88% 456 875 -419 0 113 -113
2022-11-01 4.20 3.19% 0.98% 871 605 266 0 0 0
2022-10-31 4.07 0.25% 0.81% 479 616 -137 0 0 0
2022-10-28 4.06 -4.92% 1.57% 824 1,412 -588 233 0 233
2022-10-27 4.27 0.47% 0.98% 525 1,030 -505 0 120 -120
2022-10-26 4.25 -0.47% 0.96% 619 892 -273 0 0 0
2022-10-25 4.27 0.23% 0.78% 486 748 -262 0 0 0
2022-10-24 4.26 -4.91% 1.86% 1,138 1,678 -540 115 213 -98
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图