日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.94 | 3.70% | 1.89% | 8,907 | 5,338 | 3,569 | 2,105 | 465 | 1,639 |
2022-12-30 | 10.55 | -1.49% | 1.34% | 3,338 | 6,301 | -2,963 | 141 | 935 | -794 |
2022-12-29 | 10.71 | -2.37% | 1.06% | 3,059 | 5,138 | -2,079 | 120 | 101 | 19 |
2022-12-28 | 10.97 | -0.99% | 1.40% | 5,797 | 5,067 | 730 | 1,217 | 0 | 1,217 |
2022-12-27 | 11.08 | 4.73% | 2.32% | 10,345 | 5,743 | 4,602 | 2,344 | 318 | 2,026 |
2022-12-26 | 10.58 | 1.44% | 0.95% | 4,741 | 3,432 | 1,309 | 974 | 136 | 838 |
2022-12-23 | 10.43 | 0.10% | 0.55% | 2,152 | 2,246 | -93 | 0 | 0 | 0 |
2022-12-22 | 10.42 | -1.42% | 1.10% | 3,616 | 4,962 | -1,346 | 631 | 887 | -256 |
2022-12-21 | 10.57 | -1.86% | 1.29% | 4,041 | 5,143 | -1,102 | 369 | 482 | -112 |
2022-12-20 | 10.77 | -0.37% | 0.92% | 3,673 | 3,730 | -57 | 315 | 215 | 100 |
2022-12-19 | 10.81 | -2.44% | 1.77% | 4,845 | 7,180 | -2,335 | 218 | 484 | -266 |
2022-12-16 | 11.08 | -0.27% | 2.18% | 7,728 | 8,503 | -776 | 2,098 | 1,535 | 564 |
2022-12-15 | 11.11 | 3.35% | 2.54% | 11,748 | 7,577 | 4,172 | 3,922 | 1,341 | 2,581 |
2022-12-14 | 10.75 | -1.47% | 1.33% | 4,094 | 6,298 | -2,204 | 495 | 680 | -184 |
2022-12-13 | 10.91 | 1.39% | 2.83% | 11,522 | 9,533 | 1,988 | 3,532 | 1,359 | 2,173 |
2022-12-12 | 10.76 | 1.51% | 2.09% | 7,766 | 6,544 | 1,221 | 1,568 | 297 | 1,270 |
2022-12-09 | 10.60 | -0.75% | 1.15% | 2,746 | 5,534 | -2,788 | 211 | 597 | -385 |
2022-12-08 | 10.68 | -1.11% | 1.32% | 4,705 | 5,484 | -778 | 549 | 498 | 51 |
2022-12-07 | 10.80 | 1.50% | 1.57% | 6,371 | 5,217 | 1,153 | 1,197 | 101 | 1,096 |
2022-12-06 | 10.64 | 0.28% | 2.21% | 7,493 | 8,596 | -1,103 | 1,874 | 1,702 | 172 |
2022-12-05 | 10.61 | 2.12% | 1.52% | 6,724 | 4,373 | 2,351 | 1,388 | 0 | 1,388 |
2022-12-02 | 10.39 | -0.67% | 0.92% | 2,811 | 3,536 | -725 | 129 | 117 | 11 |
2022-12-01 | 10.46 | 0.10% | 1.18% | 4,439 | 4,893 | -453 | 476 | 125 | 351 |
2022-11-29 | 10.45 | 1.36% | 0.96% | 4,115 | 3,378 | 737 | 451 | 0 | 451 |
2022-11-28 | 10.31 | 0.19% | 0.76% | 2,352 | 3,056 | -704 | 0 | 0 | 0 |
2022-11-25 | 10.29 | -1.72% | 0.87% | 2,349 | 4,416 | -2,067 | 140 | 434 | -294 |
2022-11-24 | 10.47 | 0.10% | 1.08% | 4,092 | 4,480 | -388 | 817 | 653 | 163 |
2022-11-23 | 10.46 | 0.19% | 1.50% | 4,926 | 5,758 | -832 | 335 | 502 | -167 |
2022-11-22 | 10.44 | 0.38% | 2.32% | 7,242 | 8,608 | -1,366 | 1,096 | 423 | 673 |
2022-11-21 | 10.40 | 0.78% | 1.15% | 4,336 | 4,307 | 28 | 106 | 105 | 2 |
2022-11-18 | 10.32 | -1.62% | 1.08% | 3,048 | 4,547 | -1,499 | 133 | 0 | 133 |
2022-11-17 | 10.49 | -1.59% | 1.29% | 3,806 | 5,790 | -1,984 | 511 | 1,197 | -686 |
2022-11-16 | 10.66 | -1.48% | 1.04% | 3,222 | 4,454 | -1,232 | 141 | 550 | -409 |
2022-11-15 | 10.82 | 2.66% | 1.37% | 5,214 | 4,770 | 444 | 200 | 110 | 90 |
2022-11-14 | 10.54 | -2.14% | 1.72% | 4,781 | 8,060 | -3,279 | 594 | 932 | -339 |
2022-11-11 | 10.77 | 1.13% | 1.36% | 4,775 | 4,314 | 461 | 530 | 0 | 530 |
2022-11-10 | 10.65 | -2.92% | 1.74% | 4,270 | 8,849 | -4,579 | 253 | 1,300 | -1,046 |
2022-11-09 | 10.97 | -1.97% | 1.97% | 7,300 | 7,509 | -210 | 1,380 | 872 | 508 |
2022-11-08 | 11.19 | 0.18% | 1.69% | 6,618 | 4,860 | 1,758 | 1,381 | 164 | 1,217 |
2022-11-04 | 11.17 | 4.10% | 2.26% | 9,984 | 6,721 | 3,263 | 1,471 | 270 | 1,200 |
2022-11-03 | 10.73 | 0.66% | 1.58% | 6,448 | 4,590 | 1,857 | 531 | 159 | 372 |
2022-11-02 | 10.66 | 1.72% | 1.90% | 7,200 | 5,610 | 1,589 | 828 | 460 | 369 |
2022-11-01 | 10.48 | 5.75% | 1.64% | 7,138 | 3,875 | 3,262 | 646 | 0 | 646 |
2022-10-31 | 9.91 | -2.75% | 2.12% | 6,776 | 6,422 | 354 | 507 | 772 | -264 |
2022-10-28 | 10.19 | -3.41% | 1.66% | 5,063 | 6,384 | -1,321 | 782 | 566 | 216 |
2022-10-27 | 10.55 | -4.00% | 2.10% | 5,853 | 9,332 | -3,479 | 242 | 1,113 | -871 |
2022-10-26 | 10.99 | 1.10% | 1.43% | 5,180 | 5,299 | -119 | 326 | 0 | 326 |
2022-10-25 | 10.87 | 1.02% | 0.98% | 3,614 | 3,912 | -299 | 116 | 131 | -15 |
2022-10-24 | 10.76 | -1.10% | 1.08% | 3,381 | 4,593 | -1,213 | 0 | 370 | -370 |
2022-10-20 | 10.88 | -1.18% | 1.08% | 3,873 | 4,350 | -477 | 186 | 106 | 81 |
|