设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >宁波韵升600366今日资金流向全览

宁波韵升(600366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 10.94 3.70% 1.89% 8,907 5,338 3,569 2,105 465 1,639
2022-12-30 10.55 -1.49% 1.34% 3,338 6,301 -2,963 141 935 -794
2022-12-29 10.71 -2.37% 1.06% 3,059 5,138 -2,079 120 101 19
2022-12-28 10.97 -0.99% 1.40% 5,797 5,067 730 1,217 0 1,217
2022-12-27 11.08 4.73% 2.32% 10,345 5,743 4,602 2,344 318 2,026
2022-12-26 10.58 1.44% 0.95% 4,741 3,432 1,309 974 136 838
2022-12-23 10.43 0.10% 0.55% 2,152 2,246 -93 0 0 0
2022-12-22 10.42 -1.42% 1.10% 3,616 4,962 -1,346 631 887 -256
2022-12-21 10.57 -1.86% 1.29% 4,041 5,143 -1,102 369 482 -112
2022-12-20 10.77 -0.37% 0.92% 3,673 3,730 -57 315 215 100
2022-12-19 10.81 -2.44% 1.77% 4,845 7,180 -2,335 218 484 -266
2022-12-16 11.08 -0.27% 2.18% 7,728 8,503 -776 2,098 1,535 564
2022-12-15 11.11 3.35% 2.54% 11,748 7,577 4,172 3,922 1,341 2,581
2022-12-14 10.75 -1.47% 1.33% 4,094 6,298 -2,204 495 680 -184
2022-12-13 10.91 1.39% 2.83% 11,522 9,533 1,988 3,532 1,359 2,173
2022-12-12 10.76 1.51% 2.09% 7,766 6,544 1,221 1,568 297 1,270
2022-12-09 10.60 -0.75% 1.15% 2,746 5,534 -2,788 211 597 -385
2022-12-08 10.68 -1.11% 1.32% 4,705 5,484 -778 549 498 51
2022-12-07 10.80 1.50% 1.57% 6,371 5,217 1,153 1,197 101 1,096
2022-12-06 10.64 0.28% 2.21% 7,493 8,596 -1,103 1,874 1,702 172
2022-12-05 10.61 2.12% 1.52% 6,724 4,373 2,351 1,388 0 1,388
2022-12-02 10.39 -0.67% 0.92% 2,811 3,536 -725 129 117 11
2022-12-01 10.46 0.10% 1.18% 4,439 4,893 -453 476 125 351
2022-11-29 10.45 1.36% 0.96% 4,115 3,378 737 451 0 451
2022-11-28 10.31 0.19% 0.76% 2,352 3,056 -704 0 0 0
2022-11-25 10.29 -1.72% 0.87% 2,349 4,416 -2,067 140 434 -294
2022-11-24 10.47 0.10% 1.08% 4,092 4,480 -388 817 653 163
2022-11-23 10.46 0.19% 1.50% 4,926 5,758 -832 335 502 -167
2022-11-22 10.44 0.38% 2.32% 7,242 8,608 -1,366 1,096 423 673
2022-11-21 10.40 0.78% 1.15% 4,336 4,307 28 106 105 2
2022-11-18 10.32 -1.62% 1.08% 3,048 4,547 -1,499 133 0 133
2022-11-17 10.49 -1.59% 1.29% 3,806 5,790 -1,984 511 1,197 -686
2022-11-16 10.66 -1.48% 1.04% 3,222 4,454 -1,232 141 550 -409
2022-11-15 10.82 2.66% 1.37% 5,214 4,770 444 200 110 90
2022-11-14 10.54 -2.14% 1.72% 4,781 8,060 -3,279 594 932 -339
2022-11-11 10.77 1.13% 1.36% 4,775 4,314 461 530 0 530
2022-11-10 10.65 -2.92% 1.74% 4,270 8,849 -4,579 253 1,300 -1,046
2022-11-09 10.97 -1.97% 1.97% 7,300 7,509 -210 1,380 872 508
2022-11-08 11.19 0.18% 1.69% 6,618 4,860 1,758 1,381 164 1,217
2022-11-04 11.17 4.10% 2.26% 9,984 6,721 3,263 1,471 270 1,200
2022-11-03 10.73 0.66% 1.58% 6,448 4,590 1,857 531 159 372
2022-11-02 10.66 1.72% 1.90% 7,200 5,610 1,589 828 460 369
2022-11-01 10.48 5.75% 1.64% 7,138 3,875 3,262 646 0 646
2022-10-31 9.91 -2.75% 2.12% 6,776 6,422 354 507 772 -264
2022-10-28 10.19 -3.41% 1.66% 5,063 6,384 -1,321 782 566 216
2022-10-27 10.55 -4.00% 2.10% 5,853 9,332 -3,479 242 1,113 -871
2022-10-26 10.99 1.10% 1.43% 5,180 5,299 -119 326 0 326
2022-10-25 10.87 1.02% 0.98% 3,614 3,912 -299 116 131 -15
2022-10-24 10.76 -1.10% 1.08% 3,381 4,593 -1,213 0 370 -370
2022-10-20 10.88 -1.18% 1.08% 3,873 4,350 -477 186 106 81
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图