|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.00 | 3.83% | 1.58% | 3,561 | 2,269 | 1,292 | 568 | 0 | 568 |
| 2022-12-30 | 15.41 | -0.64% | 0.75% | 1,335 | 1,619 | -285 | 0 | 0 | 0 |
| 2022-12-29 | 15.51 | -1.77% | 0.93% | 1,478 | 1,969 | -491 | 0 | 0 | 0 |
| 2022-12-28 | 15.79 | -1.86% | 0.84% | 1,120 | 1,842 | -722 | 0 | 107 | -107 |
| 2022-12-27 | 16.09 | 1.64% | 1.89% | 2,881 | 3,775 | -894 | 0 | 0 | 0 |
| 2022-12-26 | 15.83 | 4.56% | 1.44% | 3,120 | 2,064 | 1,056 | 293 | 0 | 293 |
| 2022-12-23 | 15.14 | -1.56% | 0.95% | 1,516 | 1,719 | -203 | 0 | 0 | 0 |
| 2022-12-22 | 15.38 | -3.45% | 1.70% | 2,269 | 3,354 | -1,085 | 108 | 0 | 108 |
| 2022-12-21 | 15.93 | -1.55% | 0.94% | 1,480 | 2,100 | -620 | 134 | 0 | 134 |
| 2022-12-20 | 16.18 | 0.50% | 1.15% | 2,565 | 1,946 | 619 | 244 | 0 | 244 |
| 2022-12-19 | 16.10 | -2.31% | 1.62% | 2,168 | 3,805 | -1,637 | 0 | 234 | -234 |
| 2022-12-16 | 16.48 | -3.57% | 2.06% | 2,383 | 4,749 | -2,366 | 112 | 130 | -18 |
| 2022-12-15 | 17.09 | 1.48% | 1.27% | 2,723 | 2,239 | 484 | 0 | 0 | 0 |
| 2022-12-14 | 16.84 | -0.65% | 1.34% | 2,009 | 3,142 | -1,133 | 125 | 179 | -53 |
| 2022-12-13 | 16.95 | -1.51% | 1.55% | 2,451 | 3,497 | -1,046 | 126 | 348 | -222 |
| 2022-12-12 | 17.21 | -2.60% | 2.09% | 2,968 | 4,818 | -1,851 | 166 | 101 | 65 |
| 2022-12-09 | 17.67 | -0.56% | 2.03% | 3,995 | 4,163 | -168 | 166 | 0 | 166 |
| 2022-12-08 | 17.77 | -0.34% | 2.13% | 4,044 | 4,345 | -301 | 279 | 266 | 14 |
| 2022-12-07 | 17.83 | -0.83% | 3.19% | 6,216 | 5,825 | 391 | 1,287 | 0 | 1,287 |
| 2022-12-06 | 17.98 | 0.73% | 3.29% | 6,834 | 5,278 | 1,555 | 1,195 | 0 | 1,195 |
| 2022-12-05 | 17.85 | 3.66% | 3.95% | 8,982 | 5,584 | 3,399 | 2,843 | 0 | 2,843 |
| 2022-12-02 | 17.22 | 0.17% | 1.10% | 2,062 | 2,472 | -411 | 135 | 243 | -108 |
| 2022-12-01 | 17.19 | 0.53% | 1.64% | 3,165 | 3,428 | -263 | 348 | 116 | 232 |
| 2022-11-30 | 17.10 | -0.18% | 1.80% | 3,554 | 3,361 | 192 | 340 | 404 | -63 |
| 2022-11-29 | 17.13 | 1.54% | 1.42% | 3,048 | 2,475 | 573 | 164 | 0 | 164 |
| 2022-11-28 | 16.87 | -1.29% | 1.47% | 2,659 | 2,863 | -204 | 360 | 0 | 360 |
| 2022-11-25 | 17.09 | -3.23% | 2.00% | 2,515 | 5,027 | -2,512 | 305 | 223 | 82 |
| 2022-11-24 | 17.66 | 1.79% | 2.27% | 4,113 | 3,893 | 219 | 202 | 0 | 202 |
| 2022-11-23 | 17.35 | 0.23% | 1.60% | 2,792 | 3,278 | -486 | 266 | 222 | 43 |
| 2022-11-22 | 17.31 | -1.93% | 1.50% | 2,427 | 3,528 | -1,102 | 203 | 125 | 78 |
| 2022-11-21 | 17.65 | 1.32% | 1.79% | 3,735 | 3,141 | 594 | 490 | 0 | 490 |
| 2022-11-18 | 17.42 | -2.74% | 2.08% | 3,564 | 4,402 | -839 | 462 | 244 | 218 |
| 2022-11-17 | 17.91 | -1.49% | 2.16% | 3,612 | 4,202 | -590 | 255 | 249 | 6 |
| 2022-11-16 | 18.18 | -2.10% | 1.92% | 3,216 | 4,355 | -1,139 | 269 | 344 | -75 |
| 2022-11-15 | 18.57 | 2.54% | 2.09% | 5,204 | 3,081 | 2,123 | 398 | 0 | 398 |
| 2022-11-14 | 18.11 | -3.31% | 2.47% | 3,372 | 6,025 | -2,652 | 175 | 358 | -182 |
| 2022-11-11 | 18.73 | 1.13% | 2.60% | 5,223 | 5,637 | -414 | 937 | 491 | 447 |
| 2022-11-10 | 18.52 | -2.22% | 2.31% | 4,097 | 5,069 | -971 | 347 | 0 | 347 |
| 2022-11-09 | 18.94 | -0.32% | 1.92% | 3,554 | 4,390 | -836 | 267 | 203 | 64 |
| 2022-11-08 | 19.00 | -0.99% | 3.08% | 5,725 | 6,514 | -789 | 550 | 462 | 88 |
| 2022-11-07 | 19.19 | 1.27% | 4.65% | 9,107 | 8,394 | 713 | 911 | 1,158 | -248 |
| 2022-11-04 | 18.95 | 5.69% | 6.14% | 12,649 | 9,634 | 3,014 | 2,846 | 877 | 1,969 |
| 2022-11-03 | 17.93 | 0.28% | 2.49% | 4,930 | 4,435 | 496 | 1,081 | 127 | 954 |
| 2022-11-02 | 17.88 | 2.58% | 3.53% | 7,301 | 5,889 | 1,412 | 1,534 | 470 | 1,064 |
| 2022-11-01 | 17.43 | 3.87% | 2.82% | 5,993 | 4,106 | 1,888 | 639 | 0 | 639 |
| 2022-10-31 | 16.78 | -0.77% | 2.29% | 3,734 | 4,229 | -495 | 609 | 102 | 506 |
| 2022-10-28 | 16.91 | -5.53% | 3.36% | 4,584 | 7,146 | -2,562 | 124 | 411 | -287 |
| 2022-10-27 | 17.90 | -1.11% | 2.71% | 4,278 | 5,926 | -1,648 | 363 | 0 | 363 |
| 2022-10-26 | 18.10 | 0.44% | 2.72% | 5,106 | 5,255 | -148 | 416 | 127 | 289 |
| 2022-10-25 | 18.02 | 0.50% | 2.76% | 4,754 | 5,231 | -477 | 407 | 109 | 298 |
|
