|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.79 | 0.80% | 0.89% | 1,454 | 1,379 | 76 | 135 | 0 | 135 |
| 2022-12-30 | 3.76 | 3.30% | 0.90% | 1,738 | 1,079 | 659 | 0 | 0 | 0 |
| 2022-12-29 | 3.64 | -1.89% | 0.74% | 958 | 1,502 | -544 | 0 | 0 | 0 |
| 2022-12-28 | 3.71 | -1.07% | 0.63% | 863 | 1,102 | -238 | 0 | 0 | 0 |
| 2022-12-27 | 3.75 | 3.31% | 1.42% | 2,757 | 1,642 | 1,115 | 371 | 0 | 371 |
| 2022-12-26 | 3.63 | -0.55% | 0.76% | 1,062 | 1,324 | -261 | 0 | 0 | 0 |
| 2022-12-23 | 3.65 | -0.55% | 0.47% | 710 | 690 | 20 | 0 | 0 | 0 |
| 2022-12-22 | 3.67 | -1.08% | 0.69% | 1,017 | 1,198 | -181 | 0 | 0 | 0 |
| 2022-12-20 | 3.71 | -0.80% | 0.72% | 1,003 | 1,305 | -301 | 0 | 0 | 0 |
| 2022-12-19 | 3.74 | -2.35% | 1.16% | 1,324 | 2,279 | -955 | 0 | 0 | 0 |
| 2022-12-16 | 3.83 | 0.79% | 1.09% | 1,978 | 1,585 | 393 | 0 | 0 | 0 |
| 2022-12-15 | 3.80 | -1.04% | 1.19% | 1,695 | 2,209 | -513 | 249 | 0 | 249 |
| 2022-12-14 | 3.84 | -1.54% | 2.33% | 3,187 | 3,712 | -525 | 647 | 0 | 647 |
| 2022-12-13 | 3.90 | 4.00% | 4.06% | 6,742 | 4,937 | 1,805 | 942 | 123 | 820 |
| 2022-12-12 | 3.75 | -1.32% | 1.14% | 1,611 | 2,490 | -879 | 0 | 744 | -744 |
| 2022-12-09 | 3.80 | -1.30% | 0.90% | 1,242 | 1,899 | -657 | 0 | 635 | -635 |
| 2022-12-08 | 3.85 | 1.32% | 1.20% | 2,576 | 1,539 | 1,037 | 791 | 132 | 659 |
| 2022-12-07 | 3.80 | 1.06% | 0.92% | 1,418 | 1,297 | 122 | 0 | 0 | 0 |
| 2022-12-06 | 3.76 | -0.79% | 0.63% | 1,138 | 1,064 | 73 | 103 | 0 | 103 |
| 2022-12-05 | 3.79 | 2.43% | 1.13% | 2,675 | 1,209 | 1,466 | 227 | 0 | 227 |
| 2022-12-02 | 3.70 | 0.54% | 0.65% | 1,536 | 749 | 787 | 455 | 0 | 455 |
| 2022-12-01 | 3.68 | -0.27% | 0.68% | 1,121 | 1,010 | 110 | 121 | 101 | 21 |
| 2022-11-30 | 3.69 | -0.27% | 0.75% | 1,137 | 1,294 | -157 | 148 | 160 | -11 |
| 2022-11-29 | 3.70 | 1.65% | 1.02% | 2,128 | 1,295 | 833 | 609 | 0 | 609 |
| 2022-11-25 | 3.64 | 0.55% | 0.56% | 1,118 | 791 | 327 | 0 | 109 | -109 |
| 2022-11-24 | 3.62 | -0.28% | 0.49% | 816 | 806 | 10 | 0 | 150 | -150 |
| 2022-11-23 | 3.63 | 0.55% | 0.67% | 957 | 990 | -34 | 0 | 0 | 0 |
| 2022-11-22 | 3.61 | 1.12% | 0.69% | 1,019 | 1,068 | -49 | 0 | 0 | 0 |
| 2022-11-21 | 3.57 | -0.83% | 0.57% | 909 | 913 | -4 | 0 | 0 | 0 |
| 2022-11-18 | 3.60 | -0.83% | 0.54% | 573 | 990 | -417 | 0 | 0 | 0 |
| 2022-11-15 | 3.63 | 0.83% | 0.72% | 1,289 | 968 | 321 | 155 | 114 | 41 |
| 2022-11-11 | 3.60 | 0.56% | 0.82% | 1,003 | 1,460 | -457 | 0 | 0 | 0 |
| 2022-11-10 | 3.58 | 0.28% | 0.70% | 1,217 | 1,013 | 204 | 322 | 125 | 198 |
| 2022-11-09 | 3.57 | 0.28% | 0.42% | 850 | 651 | 200 | 147 | 0 | 147 |
| 2022-11-08 | 3.56 | -0.28% | 0.42% | 569 | 780 | -211 | 0 | 0 | 0 |
| 2022-11-07 | 3.57 | 0.85% | 0.62% | 1,198 | 818 | 381 | 0 | 103 | -103 |
| 2022-11-04 | 3.54 | 1.43% | 0.62% | 1,068 | 860 | 208 | 110 | 0 | 110 |
| 2022-11-03 | 3.49 | -0.57% | 0.46% | 746 | 787 | -40 | 0 | 0 | 0 |
| 2022-11-02 | 3.51 | 1.15% | 0.74% | 1,286 | 1,038 | 248 | 138 | 0 | 138 |
| 2022-11-01 | 3.47 | 1.76% | 0.55% | 1,054 | 744 | 310 | 0 | 0 | 0 |
| 2022-10-31 | 3.41 | -1.45% | 0.84% | 1,000 | 1,429 | -429 | 0 | 0 | 0 |
| 2022-10-28 | 3.46 | -3.35% | 0.87% | 907 | 1,697 | -790 | 0 | 0 | 0 |
| 2022-10-27 | 3.58 | 1.70% | 0.86% | 1,391 | 1,376 | 14 | 0 | 163 | -163 |
| 2022-10-26 | 3.52 | 0.86% | 0.52% | 954 | 652 | 302 | 0 | 0 | 0 |
| 2022-10-25 | 3.49 | 0.87% | 0.56% | 870 | 867 | 4 | 0 | 0 | 0 |
| 2022-10-24 | 3.46 | -2.54% | 0.58% | 617 | 1,064 | -447 | 0 | 110 | -110 |
| 2022-10-21 | 3.55 | 0.28% | 0.41% | 590 | 680 | -90 | 0 | 0 | 0 |
| 2022-10-20 | 3.54 | -1.39% | 0.43% | 486 | 835 | -349 | 0 | 0 | 0 |
| 2022-10-19 | 3.59 | -0.28% | 0.63% | 862 | 1,310 | -448 | 122 | 0 | 122 |
| 2022-10-18 | 3.60 | -0.55% | 0.52% | 594 | 968 | -374 | 0 | 0 | 0 |
