设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >五洲交通600368今日资金流向全览

五洲交通(600368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.79 0.80% 0.89% 1,454 1,379 76 135 0 135
2022-12-30 3.76 3.30% 0.90% 1,738 1,079 659 0 0 0
2022-12-29 3.64 -1.89% 0.74% 958 1,502 -544 0 0 0
2022-12-28 3.71 -1.07% 0.63% 863 1,102 -238 0 0 0
2022-12-27 3.75 3.31% 1.42% 2,757 1,642 1,115 371 0 371
2022-12-26 3.63 -0.55% 0.76% 1,062 1,324 -261 0 0 0
2022-12-23 3.65 -0.55% 0.47% 710 690 20 0 0 0
2022-12-22 3.67 -1.08% 0.69% 1,017 1,198 -181 0 0 0
2022-12-20 3.71 -0.80% 0.72% 1,003 1,305 -301 0 0 0
2022-12-19 3.74 -2.35% 1.16% 1,324 2,279 -955 0 0 0
2022-12-16 3.83 0.79% 1.09% 1,978 1,585 393 0 0 0
2022-12-15 3.80 -1.04% 1.19% 1,695 2,209 -513 249 0 249
2022-12-14 3.84 -1.54% 2.33% 3,187 3,712 -525 647 0 647
2022-12-13 3.90 4.00% 4.06% 6,742 4,937 1,805 942 123 820
2022-12-12 3.75 -1.32% 1.14% 1,611 2,490 -879 0 744 -744
2022-12-09 3.80 -1.30% 0.90% 1,242 1,899 -657 0 635 -635
2022-12-08 3.85 1.32% 1.20% 2,576 1,539 1,037 791 132 659
2022-12-07 3.80 1.06% 0.92% 1,418 1,297 122 0 0 0
2022-12-06 3.76 -0.79% 0.63% 1,138 1,064 73 103 0 103
2022-12-05 3.79 2.43% 1.13% 2,675 1,209 1,466 227 0 227
2022-12-02 3.70 0.54% 0.65% 1,536 749 787 455 0 455
2022-12-01 3.68 -0.27% 0.68% 1,121 1,010 110 121 101 21
2022-11-30 3.69 -0.27% 0.75% 1,137 1,294 -157 148 160 -11
2022-11-29 3.70 1.65% 1.02% 2,128 1,295 833 609 0 609
2022-11-25 3.64 0.55% 0.56% 1,118 791 327 0 109 -109
2022-11-24 3.62 -0.28% 0.49% 816 806 10 0 150 -150
2022-11-23 3.63 0.55% 0.67% 957 990 -34 0 0 0
2022-11-22 3.61 1.12% 0.69% 1,019 1,068 -49 0 0 0
2022-11-21 3.57 -0.83% 0.57% 909 913 -4 0 0 0
2022-11-18 3.60 -0.83% 0.54% 573 990 -417 0 0 0
2022-11-15 3.63 0.83% 0.72% 1,289 968 321 155 114 41
2022-11-11 3.60 0.56% 0.82% 1,003 1,460 -457 0 0 0
2022-11-10 3.58 0.28% 0.70% 1,217 1,013 204 322 125 198
2022-11-09 3.57 0.28% 0.42% 850 651 200 147 0 147
2022-11-08 3.56 -0.28% 0.42% 569 780 -211 0 0 0
2022-11-07 3.57 0.85% 0.62% 1,198 818 381 0 103 -103
2022-11-04 3.54 1.43% 0.62% 1,068 860 208 110 0 110
2022-11-03 3.49 -0.57% 0.46% 746 787 -40 0 0 0
2022-11-02 3.51 1.15% 0.74% 1,286 1,038 248 138 0 138
2022-11-01 3.47 1.76% 0.55% 1,054 744 310 0 0 0
2022-10-31 3.41 -1.45% 0.84% 1,000 1,429 -429 0 0 0
2022-10-28 3.46 -3.35% 0.87% 907 1,697 -790 0 0 0
2022-10-27 3.58 1.70% 0.86% 1,391 1,376 14 0 163 -163
2022-10-26 3.52 0.86% 0.52% 954 652 302 0 0 0
2022-10-25 3.49 0.87% 0.56% 870 867 4 0 0 0
2022-10-24 3.46 -2.54% 0.58% 617 1,064 -447 0 110 -110
2022-10-21 3.55 0.28% 0.41% 590 680 -90 0 0 0
2022-10-20 3.54 -1.39% 0.43% 486 835 -349 0 0 0
2022-10-19 3.59 -0.28% 0.63% 862 1,310 -448 122 0 122
2022-10-18 3.60 -0.55% 0.52% 594 968 -374 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图