|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 3.75 | 0.54% | 0.25% | 2,212 | 1,742 | 470 | 536 | 0 | 536 |
| 2022-12-28 | 3.73 | -0.53% | 0.18% | 1,271 | 1,428 | -157 | 149 | 0 | 149 |
| 2022-12-27 | 3.75 | 0.54% | 0.22% | 1,466 | 1,864 | -399 | 127 | 243 | -115 |
| 2022-12-26 | 3.73 | 0.27% | 0.28% | 2,133 | 2,111 | 22 | 123 | 417 | -294 |
| 2022-12-23 | 3.72 | -0.27% | 0.23% | 2,033 | 1,581 | 452 | 0 | 410 | -410 |
| 2022-12-22 | 3.73 | -0.53% | 0.24% | 1,585 | 1,749 | -163 | 165 | 0 | 165 |
| 2022-12-21 | 3.75 | -1.06% | 0.26% | 1,816 | 2,489 | -673 | 244 | 538 | -294 |
| 2022-12-20 | 3.79 | 0.53% | 0.23% | 2,032 | 1,533 | 499 | 0 | 0 | 0 |
| 2022-12-19 | 3.77 | -3.83% | 0.51% | 3,460 | 4,218 | -758 | 202 | 1,224 | -1,022 |
| 2022-12-16 | 3.92 | 0.26% | 0.36% | 2,723 | 2,604 | 118 | 462 | 266 | 196 |
| 2022-12-15 | 3.91 | -0.51% | 0.26% | 1,571 | 2,643 | -1,072 | 270 | 302 | -32 |
| 2022-12-14 | 3.93 | -0.25% | 0.29% | 2,466 | 1,946 | 520 | 340 | 118 | 222 |
| 2022-12-12 | 3.94 | -1.99% | 0.45% | 3,534 | 3,595 | -61 | 478 | 482 | -4 |
| 2022-12-09 | 4.02 | -0.25% | 0.50% | 3,281 | 4,133 | -853 | 624 | 486 | 138 |
| 2022-12-08 | 4.03 | -0.49% | 0.34% | 2,849 | 2,794 | 55 | 732 | 288 | 444 |
| 2022-12-07 | 4.05 | -0.74% | 0.49% | 3,830 | 3,488 | 342 | 380 | 376 | 4 |
| 2022-12-06 | 4.08 | -0.24% | 0.51% | 4,261 | 3,654 | 607 | 500 | 278 | 223 |
| 2022-12-05 | 4.09 | 2.00% | 0.70% | 5,675 | 4,812 | 863 | 1,131 | 267 | 863 |
| 2022-12-02 | 4.01 | 0.25% | 0.37% | 2,730 | 2,941 | -211 | 262 | 128 | 133 |
| 2022-11-30 | 4.00 | -0.74% | 0.49% | 3,361 | 4,266 | -905 | 975 | 158 | 817 |
| 2022-11-29 | 4.03 | 2.81% | 0.70% | 6,920 | 3,617 | 3,304 | 994 | 482 | 512 |
| 2022-11-28 | 3.92 | -0.76% | 0.52% | 3,599 | 3,831 | -232 | 524 | 489 | 35 |
| 2022-11-25 | 3.95 | 0.77% | 0.46% | 3,633 | 3,282 | 350 | 1,014 | 0 | 1,014 |
| 2022-11-24 | 3.92 | -0.51% | 0.37% | 2,546 | 3,387 | -841 | 221 | 900 | -679 |
| 2022-11-23 | 3.94 | 0.25% | 0.41% | 3,478 | 2,914 | 564 | 424 | 266 | 158 |
| 2022-11-22 | 3.93 | -0.25% | 0.49% | 3,333 | 3,910 | -577 | 524 | 688 | -163 |
| 2022-11-21 | 3.94 | -3.19% | 0.63% | 4,129 | 5,321 | -1,192 | 131 | 914 | -782 |
| 2022-11-18 | 4.07 | -1.21% | 0.72% | 5,212 | 5,685 | -474 | 1,017 | 544 | 474 |
| 2022-11-17 | 4.12 | 0.49% | 0.81% | 6,813 | 5,832 | 981 | 1,536 | 968 | 569 |
| 2022-11-16 | 4.10 | 0.74% | 1.19% | 8,408 | 9,274 | -865 | 1,914 | 1,411 | 503 |
| 2022-11-15 | 4.07 | 2.78% | 1.33% | 10,295 | 9,509 | 786 | 3,216 | 2,142 | 1,074 |
| 2022-11-14 | 3.96 | 1.80% | 1.16% | 8,580 | 7,997 | 583 | 2,145 | 1,482 | 662 |
| 2022-11-11 | 3.89 | 0.78% | 1.01% | 8,365 | 6,403 | 1,962 | 2,350 | 1,074 | 1,276 |
| 2022-11-10 | 3.86 | 1.31% | 0.51% | 4,814 | 3,130 | 1,684 | 1,152 | 0 | 1,152 |
| 2022-11-08 | 3.81 | -0.78% | 0.39% | 2,801 | 3,034 | -233 | 687 | 133 | 554 |
| 2022-11-07 | 3.84 | 0.52% | 0.54% | 4,669 | 3,454 | 1,215 | 1,783 | 230 | 1,553 |
| 2022-11-04 | 3.82 | 1.87% | 0.68% | 6,055 | 4,376 | 1,679 | 1,089 | 608 | 481 |
| 2022-11-03 | 3.75 | -0.79% | 0.31% | 2,422 | 2,736 | -314 | 226 | 467 | -241 |
| 2022-11-02 | 3.78 | -0.26% | 0.63% | 4,159 | 5,814 | -1,655 | 633 | 1,612 | -980 |
| 2022-11-01 | 3.79 | 2.43% | 0.59% | 5,154 | 3,111 | 2,043 | 601 | 0 | 601 |
| 2022-10-31 | 3.70 | -1.07% | 0.65% | 5,163 | 4,415 | 748 | 788 | 142 | 646 |
| 2022-10-28 | 3.74 | -1.84% | 0.86% | 6,688 | 6,029 | 659 | 1,472 | 491 | 981 |
| 2022-10-27 | 3.81 | -1.80% | 0.94% | 6,444 | 6,818 | -374 | 1,812 | 755 | 1,056 |
| 2022-10-26 | 3.88 | 0.78% | 0.89% | 6,798 | 6,482 | 315 | 1,586 | 1,241 | 345 |
| 2022-10-25 | 3.85 | -2.28% | 0.96% | 6,448 | 7,528 | -1,081 | 1,222 | 609 | 613 |
| 2022-10-24 | 3.94 | -1.01% | 1.37% | 10,212 | 9,782 | 430 | 2,744 | 665 | 2,078 |
| 2022-10-20 | 3.98 | 2.31% | 2.20% | 18,055 | 13,729 | 4,327 | 6,107 | 2,314 | 3,793 |
| 2022-10-19 | 3.89 | 1.57% | 1.14% | 9,408 | 6,513 | 2,895 | 1,801 | 758 | 1,043 |
| 2022-10-18 | 3.83 | -1.03% | 0.75% | 5,027 | 7,134 | -2,107 | 1,874 | 1,605 | 269 |
| 2022-10-17 | 3.87 | 1.04% | 1.02% | 8,153 | 6,577 | 1,576 | 1,618 | 791 | 827 |
|
