|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.54 | 2.68% | 9.21% | 13,362 | 12,350 | 1,012 | 2,961 | 1,679 | 1,282 |
| 2022-12-30 | 14.16 | 2.53% | 7.64% | 10,755 | 9,496 | 1,258 | 1,147 | 941 | 206 |
| 2022-12-29 | 13.81 | -1.00% | 8.27% | 11,394 | 10,214 | 1,180 | 1,664 | 1,173 | 491 |
| 2022-12-28 | 13.95 | 0.79% | 15.19% | 22,347 | 15,792 | 6,555 | 6,830 | 4,695 | 2,135 |
| 2022-12-27 | 13.84 | 10.02% | 13.14% | 16,016 | 13,087 | 2,929 | 5,309 | 3,042 | 2,266 |
| 2022-12-26 | 12.58 | -1.02% | 5.87% | 5,773 | 8,480 | -2,707 | 694 | 1,309 | -614 |
| 2022-12-23 | 12.71 | -2.23% | 3.00% | 3,771 | 4,720 | -949 | 513 | 102 | 411 |
| 2022-12-21 | 13.00 | 0.78% | 2.58% | 3,862 | 3,415 | 446 | 426 | 0 | 426 |
| 2022-12-20 | 12.90 | -2.27% | 3.06% | 3,323 | 5,077 | -1,755 | 305 | 137 | 169 |
| 2022-12-19 | 13.20 | -3.08% | 5.75% | 6,191 | 7,739 | -1,548 | 336 | 971 | -636 |
| 2022-12-16 | 13.62 | -2.16% | 6.89% | 8,854 | 9,165 | -311 | 1,932 | 2,250 | -318 |
| 2022-12-15 | 13.92 | 5.78% | 11.04% | 15,322 | 12,496 | 2,826 | 4,144 | 1,788 | 2,356 |
| 2022-12-14 | 13.16 | -1.05% | 2.75% | 3,871 | 3,725 | 146 | 417 | 112 | 305 |
| 2022-12-13 | 13.30 | 0.68% | 3.35% | 5,101 | 4,034 | 1,067 | 303 | 100 | 203 |
| 2022-12-12 | 13.21 | 0.23% | 3.51% | 4,860 | 4,597 | 263 | 634 | 136 | 498 |
| 2022-12-09 | 13.18 | -0.30% | 3.28% | 3,625 | 4,662 | -1,037 | 123 | 693 | -570 |
| 2022-12-08 | 13.22 | -2.29% | 4.46% | 6,580 | 5,833 | 747 | 1,786 | 313 | 1,473 |
| 2022-12-07 | 13.53 | 0.59% | 5.66% | 7,769 | 8,094 | -326 | 957 | 1,355 | -398 |
| 2022-12-06 | 13.45 | 0.37% | 9.57% | 12,793 | 11,342 | 1,451 | 3,299 | 2,977 | 322 |
| 2022-12-05 | 13.40 | 5.93% | 10.86% | 10,843 | 14,969 | -4,127 | 2,617 | 3,744 | -1,127 |
| 2022-12-02 | 12.65 | 0.16% | 2.85% | 3,807 | 3,695 | 111 | 102 | 0 | 102 |
| 2022-12-01 | 12.63 | 1.20% | 3.29% | 4,785 | 3,542 | 1,243 | 681 | 0 | 681 |
| 2022-11-30 | 12.48 | 1.05% | 4.75% | 6,221 | 5,701 | 520 | 332 | 346 | -14 |
| 2022-11-29 | 12.35 | 1.23% | 3.29% | 4,789 | 3,909 | 880 | 406 | 0 | 406 |
| 2022-11-28 | 12.20 | 2.69% | 3.29% | 3,996 | 3,643 | 353 | 205 | 296 | -91 |
| 2022-11-24 | 11.88 | 1.28% | 1.47% | 2,308 | 1,615 | 694 | 0 | 0 | 0 |
| 2022-11-23 | 11.73 | -0.68% | 1.42% | 1,703 | 1,940 | -238 | 104 | 0 | 104 |
| 2022-11-22 | 11.81 | -2.32% | 1.90% | 2,139 | 2,894 | -755 | 450 | 412 | 39 |
| 2022-11-18 | 12.09 | -1.23% | 1.83% | 1,881 | 3,102 | -1,221 | 150 | 311 | -162 |
| 2022-11-17 | 12.24 | -0.65% | 1.52% | 1,813 | 2,304 | -490 | 122 | 183 | -61 |
| 2022-11-16 | 12.32 | 0.49% | 2.37% | 3,016 | 3,625 | -609 | 265 | 276 | -12 |
| 2022-11-15 | 12.26 | 1.07% | 1.69% | 2,106 | 2,461 | -355 | 152 | 0 | 152 |
| 2022-11-14 | 12.13 | -0.82% | 1.36% | 1,662 | 2,127 | -465 | 0 | 0 | 0 |
| 2022-11-11 | 12.23 | 0.33% | 2.04% | 2,902 | 2,801 | 101 | 280 | 118 | 162 |
| 2022-11-10 | 12.19 | 0.58% | 1.54% | 2,365 | 1,874 | 491 | 172 | 0 | 172 |
| 2022-11-09 | 12.12 | -0.25% | 1.35% | 1,885 | 1,813 | 73 | 244 | 0 | 244 |
| 2022-11-08 | 12.15 | -1.22% | 1.38% | 1,616 | 2,094 | -478 | 0 | 0 | 0 |
| 2022-11-07 | 12.30 | 1.40% | 2.10% | 3,458 | 2,430 | 1,029 | 477 | 0 | 477 |
| 2022-11-04 | 12.13 | 0.33% | 1.95% | 2,815 | 2,526 | 289 | 201 | 0 | 201 |
| 2022-11-03 | 12.09 | 1.00% | 2.03% | 2,884 | 2,437 | 447 | 130 | 0 | 130 |
| 2022-11-02 | 11.97 | 1.10% | 2.07% | 3,281 | 2,503 | 778 | 114 | 121 | -7 |
| 2022-11-01 | 11.84 | 2.60% | 2.24% | 3,188 | 2,226 | 961 | 123 | 0 | 123 |
| 2022-10-31 | 11.54 | 3.59% | 2.43% | 3,465 | 2,449 | 1,017 | 512 | 0 | 512 |
| 2022-10-28 | 11.14 | -6.93% | 2.71% | 2,167 | 4,678 | -2,511 | 0 | 298 | -298 |
| 2022-10-27 | 11.97 | 1.35% | 2.01% | 2,962 | 2,241 | 721 | 131 | 0 | 131 |
| 2022-10-26 | 11.81 | 1.20% | 1.58% | 2,081 | 2,243 | -162 | 0 | 0 | 0 |
| 2022-10-25 | 11.67 | -0.26% | 1.43% | 1,626 | 2,016 | -391 | 0 | 0 | 0 |
| 2022-10-24 | 11.70 | -1.52% | 1.60% | 1,672 | 2,565 | -893 | 0 | 0 | 0 |
| 2022-10-21 | 11.88 | -0.08% | 0.96% | 1,332 | 1,423 | -91 | 0 | 0 | 0 |
| 2022-10-20 | 11.89 | -0.92% | 1.48% | 1,615 | 2,347 | -732 | 0 | 0 | 0 |
