|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.35 | 2.38% | 0.52% | 6,526 | 4,497 | 2,030 | 465 | 0 | 465 |
| 2022-12-30 | 15.97 | 0.76% | 0.37% | 4,410 | 3,261 | 1,149 | 393 | 230 | 163 |
| 2022-12-29 | 15.85 | 0.89% | 0.63% | 8,303 | 5,445 | 2,859 | 1,546 | 0 | 1,546 |
| 2022-12-28 | 15.71 | -1.63% | 0.50% | 4,834 | 5,689 | -855 | 147 | 471 | -324 |
| 2022-12-27 | 15.97 | -1.11% | 0.55% | 5,894 | 6,301 | -407 | 1,096 | 2,209 | -1,112 |
| 2022-12-26 | 16.15 | 0.56% | 0.46% | 4,965 | 4,423 | 542 | 350 | 410 | -60 |
| 2022-12-23 | 16.06 | -1.05% | 0.64% | 6,928 | 6,168 | 760 | 1,320 | 237 | 1,083 |
| 2022-12-22 | 16.23 | -5.53% | 1.19% | 13,034 | 10,627 | 2,407 | 1,745 | 1,755 | -10 |
| 2022-12-20 | 17.18 | 0.35% | 0.41% | 4,731 | 5,321 | -590 | 319 | 645 | -326 |
| 2022-12-19 | 17.12 | -1.10% | 0.38% | 3,710 | 5,049 | -1,339 | 169 | 412 | -243 |
| 2022-12-16 | 17.31 | 1.23% | 0.41% | 5,273 | 4,511 | 762 | 587 | 337 | 249 |
| 2022-12-15 | 17.10 | -0.35% | 0.56% | 6,018 | 7,452 | -1,434 | 937 | 0 | 937 |
| 2022-12-14 | 17.16 | -3.11% | 1.25% | 10,139 | 18,155 | -8,016 | 1,655 | 10,263 | -8,608 |
| 2022-12-13 | 17.71 | -0.62% | 0.49% | 6,212 | 5,683 | 529 | 0 | 569 | -569 |
| 2022-12-12 | 17.82 | 1.08% | 0.76% | 9,290 | 8,145 | 1,145 | 2,595 | 1,017 | 1,578 |
| 2022-12-09 | 17.63 | -1.45% | 0.74% | 7,719 | 9,901 | -2,182 | 1,259 | 2,513 | -1,254 |
| 2022-12-08 | 17.89 | -0.06% | 0.40% | 5,620 | 4,699 | 921 | 1,232 | 0 | 1,232 |
| 2022-12-07 | 17.90 | -0.11% | 0.54% | 6,279 | 6,536 | -257 | 982 | 964 | 18 |
| 2022-12-06 | 17.92 | -0.22% | 0.65% | 7,166 | 8,205 | -1,039 | 1,057 | 1,768 | -712 |
| 2022-12-05 | 17.96 | 1.18% | 0.88% | 9,903 | 9,148 | 755 | 2,443 | 652 | 1,791 |
| 2022-12-02 | 17.75 | -0.62% | 0.45% | 4,565 | 6,470 | -1,905 | 182 | 317 | -135 |
| 2022-12-01 | 17.86 | 0.22% | 0.37% | 4,924 | 5,193 | -269 | 395 | 272 | 123 |
| 2022-11-30 | 17.82 | 0.39% | 0.54% | 7,519 | 5,949 | 1,570 | 1,790 | 988 | 802 |
| 2022-11-29 | 17.75 | 0.40% | 0.38% | 5,230 | 4,246 | 985 | 377 | 106 | 271 |
| 2022-11-28 | 17.68 | -0.62% | 0.60% | 7,387 | 6,265 | 1,122 | 1,130 | 604 | 526 |
| 2022-11-25 | 17.79 | -0.34% | 0.25% | 3,500 | 3,231 | 269 | 631 | 0 | 631 |
| 2022-11-24 | 17.85 | -0.11% | 0.36% | 4,598 | 4,844 | -246 | 660 | 154 | 506 |
| 2022-11-23 | 17.87 | 0.34% | 0.39% | 5,342 | 4,906 | 436 | 743 | 918 | -175 |
| 2022-11-22 | 17.81 | -0.17% | 0.65% | 8,011 | 6,404 | 1,606 | 1,083 | 1,369 | -286 |
| 2022-11-21 | 17.84 | -0.11% | 0.33% | 3,723 | 4,240 | -517 | 192 | 322 | -131 |
| 2022-11-18 | 17.86 | -1.16% | 0.74% | 6,130 | 11,289 | -5,159 | 833 | 4,964 | -4,131 |
| 2022-11-17 | 18.07 | -0.61% | 0.61% | 7,418 | 7,147 | 271 | 851 | 902 | -51 |
| 2022-11-16 | 18.18 | 0.17% | 0.73% | 8,287 | 10,019 | -1,732 | 1,177 | 1,073 | 104 |
| 2022-11-15 | 18.15 | -0.27% | 0.78% | 8,199 | 10,899 | -2,700 | 1,129 | 3,682 | -2,553 |
| 2022-11-14 | 18.20 | 1.17% | 0.93% | 11,523 | 10,447 | 1,076 | 3,606 | 1,044 | 2,563 |
| 2022-11-11 | 17.99 | 1.47% | 0.98% | 11,768 | 10,474 | 1,294 | 2,151 | 1,036 | 1,115 |
| 2022-11-10 | 17.73 | -1.06% | 0.63% | 6,322 | 8,320 | -1,998 | 754 | 968 | -214 |
| 2022-11-09 | 17.92 | 0.06% | 0.67% | 7,899 | 8,507 | -608 | 1,960 | 1,266 | 694 |
| 2022-11-08 | 17.91 | 0.51% | 0.90% | 9,415 | 10,462 | -1,047 | 1,739 | 473 | 1,267 |
| 2022-11-07 | 17.82 | -1.00% | 1.15% | 9,874 | 16,574 | -6,700 | 1,046 | 2,144 | -1,099 |
| 2022-11-04 | 18.00 | 0.39% | 1.48% | 16,723 | 16,240 | 483 | 3,001 | 4,605 | -1,604 |
| 2022-11-03 | 17.93 | -1.32% | 1.20% | 11,599 | 13,697 | -2,098 | 1,560 | 2,317 | -757 |
| 2022-11-02 | 18.17 | -1.78% | 1.62% | 16,941 | 19,352 | -2,411 | 3,350 | 2,974 | 376 |
| 2022-11-01 | 18.50 | 0.16% | 0.91% | 11,322 | 9,232 | 2,090 | 824 | 1,118 | -294 |
| 2022-10-31 | 18.47 | -1.49% | 1.32% | 15,492 | 14,265 | 1,227 | 2,840 | 3,905 | -1,065 |
| 2022-10-28 | 18.75 | -3.15% | 0.90% | 11,553 | 10,807 | 746 | 1,959 | 1,383 | 575 |
| 2022-10-27 | 19.36 | 1.36% | 1.40% | 16,392 | 15,798 | 593 | 3,947 | 3,517 | 429 |
| 2022-10-26 | 19.10 | -0.52% | 1.67% | 20,585 | 18,340 | 2,245 | 3,043 | 3,317 | -274 |
| 2022-10-25 | 19.20 | -2.34% | 1.32% | 15,769 | 16,396 | -626 | 2,368 | 6,020 | -3,652 |
| 2022-10-24 | 19.66 | 2.82% | 2.01% | 26,636 | 19,132 | 7,504 | 4,508 | 1,220 | 3,287 |
