|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.41 | 0.94% | 0.84% | 1,643 | 1,315 | 328 | 140 | 0 | 140 |
| 2022-12-29 | 6.35 | -0.16% | 0.60% | 1,126 | 1,038 | 89 | 0 | 0 | 0 |
| 2022-12-28 | 6.36 | -3.93% | 1.13% | 1,175 | 2,706 | -1,530 | 0 | 153 | -153 |
| 2022-12-27 | 6.62 | -2.79% | 0.92% | 1,064 | 2,005 | -941 | 0 | 0 | 0 |
| 2022-12-26 | 6.81 | 3.65% | 0.97% | 2,260 | 1,264 | 997 | 128 | 0 | 128 |
| 2022-12-23 | 6.57 | -1.35% | 0.67% | 983 | 1,335 | -352 | 0 | 0 | 0 |
| 2022-12-22 | 6.66 | -1.77% | 0.84% | 1,399 | 1,551 | -152 | 0 | 0 | 0 |
| 2022-12-21 | 6.78 | -2.31% | 0.72% | 1,114 | 1,402 | -288 | 130 | 0 | 130 |
| 2022-12-20 | 6.94 | 1.31% | 0.82% | 1,661 | 1,296 | 365 | 0 | 0 | 0 |
| 2022-12-19 | 6.85 | -3.39% | 1.07% | 1,688 | 2,253 | -565 | 0 | 0 | 0 |
| 2022-12-16 | 7.09 | -0.70% | 0.73% | 1,048 | 1,765 | -717 | 0 | 123 | -123 |
| 2022-12-15 | 7.14 | 0.85% | 1.04% | 1,970 | 1,839 | 131 | 109 | 0 | 109 |
| 2022-12-14 | 7.08 | -2.34% | 1.43% | 2,109 | 3,131 | -1,022 | 142 | 0 | 142 |
| 2022-12-13 | 7.25 | 0.83% | 1.42% | 2,588 | 2,432 | 156 | 133 | 0 | 133 |
| 2022-12-12 | 7.19 | 0.56% | 1.39% | 2,512 | 2,283 | 229 | 267 | 0 | 267 |
| 2022-12-09 | 7.15 | -1.24% | 1.54% | 2,426 | 2,744 | -318 | 215 | 264 | -49 |
| 2022-12-08 | 7.24 | -0.55% | 1.58% | 2,811 | 2,897 | -86 | 525 | 122 | 404 |
| 2022-12-07 | 7.28 | -0.82% | 2.53% | 4,174 | 4,569 | -396 | 742 | 0 | 742 |
| 2022-12-06 | 7.34 | -1.34% | 5.01% | 7,528 | 9,179 | -1,651 | 1,432 | 2,060 | -628 |
| 2022-12-05 | 7.44 | 10.06% | 2.75% | 4,865 | 4,229 | 636 | 950 | 267 | 682 |
| 2022-12-02 | 6.76 | -1.31% | 0.69% | 1,122 | 1,420 | -298 | 0 | 0 | 0 |
| 2022-12-01 | 6.85 | -0.15% | 0.92% | 1,688 | 1,453 | 235 | 0 | 0 | 0 |
| 2022-11-30 | 6.86 | 2.54% | 1.24% | 2,735 | 1,818 | 916 | 0 | 0 | 0 |
| 2022-11-29 | 6.69 | 2.14% | 0.48% | 1,052 | 671 | 382 | 0 | 0 | 0 |
| 2022-11-28 | 6.55 | 0.46% | 0.56% | 960 | 970 | -10 | 0 | 0 | 0 |
| 2022-11-25 | 6.52 | -0.76% | 0.46% | 668 | 997 | -329 | 0 | 0 | 0 |
| 2022-11-24 | 6.57 | -1.20% | 0.46% | 755 | 910 | -156 | 133 | 0 | 133 |
| 2022-11-23 | 6.65 | -0.89% | 0.54% | 778 | 1,154 | -376 | 0 | 0 | 0 |
| 2022-11-22 | 6.71 | -1.76% | 0.55% | 1,020 | 1,088 | -68 | 123 | 0 | 123 |
| 2022-11-21 | 6.83 | 1.79% | 0.58% | 864 | 1,138 | -275 | 0 | 0 | 0 |
| 2022-11-18 | 6.71 | -2.19% | 0.77% | 1,189 | 1,662 | -472 | 0 | 102 | -102 |
| 2022-11-17 | 6.86 | -1.30% | 0.61% | 1,126 | 1,184 | -59 | 0 | 0 | 0 |
| 2022-11-16 | 6.95 | -0.71% | 0.71% | 1,045 | 1,417 | -372 | 101 | 140 | -39 |
| 2022-11-15 | 7.00 | 1.74% | 0.82% | 1,651 | 1,306 | 346 | 114 | 0 | 114 |
| 2022-11-14 | 6.88 | -0.15% | 0.96% | 1,556 | 1,699 | -143 | 0 | 0 | 0 |
| 2022-11-11 | 6.89 | 0.15% | 1.09% | 1,317 | 1,889 | -572 | 0 | 0 | 0 |
| 2022-11-10 | 6.88 | -0.29% | 0.82% | 1,240 | 1,231 | 9 | 0 | 0 | 0 |
| 2022-11-09 | 6.90 | -1.99% | 0.75% | 881 | 1,450 | -570 | 0 | 0 | 0 |
| 2022-11-08 | 7.04 | -1.81% | 0.90% | 1,316 | 1,577 | -261 | 169 | 0 | 169 |
| 2022-11-07 | 7.17 | -0.14% | 1.34% | 2,084 | 2,013 | 71 | 118 | 224 | -106 |
| 2022-11-04 | 7.18 | 3.31% | 1.73% | 3,428 | 1,821 | 1,606 | 462 | 144 | 318 |
| 2022-11-03 | 6.95 | 1.31% | 1.42% | 2,136 | 1,828 | 308 | 0 | 120 | -120 |
| 2022-11-02 | 6.86 | 3.47% | 1.03% | 1,609 | 1,616 | -8 | 100 | 0 | 100 |
| 2022-11-01 | 6.63 | 4.08% | 0.93% | 1,741 | 996 | 745 | 0 | 0 | 0 |
| 2022-10-31 | 6.37 | 1.11% | 0.73% | 1,104 | 1,057 | 47 | 0 | 0 | 0 |
| 2022-10-28 | 6.30 | -4.98% | 1.21% | 1,027 | 2,337 | -1,310 | 0 | 0 | 0 |
| 2022-10-27 | 6.63 | -1.92% | 0.72% | 1,039 | 1,297 | -258 | 0 | 0 | 0 |
| 2022-10-26 | 6.76 | 0.15% | 0.66% | 850 | 1,197 | -347 | 0 | 0 | 0 |
| 2022-10-25 | 6.75 | 1.50% | 0.86% | 1,495 | 1,007 | 488 | 0 | 0 | 0 |
| 2022-10-24 | 6.65 | -0.89% | 0.65% | 883 | 1,083 | -199 | 0 | 0 | 0 |
|
