|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.62 | -1.23% | 0.56% | 2,790 | 3,003 | -213 | 0 | 113 | -113 |
| 2022-12-30 | 5.69 | -0.52% | 1.04% | 5,118 | 5,232 | -114 | 1,947 | 306 | 1,641 |
| 2022-12-29 | 5.72 | -5.30% | 1.40% | 5,291 | 7,547 | -2,256 | 103 | 1,063 | -960 |
| 2022-12-28 | 6.04 | 5.96% | 1.23% | 7,676 | 5,243 | 2,434 | 281 | 161 | 120 |
| 2022-12-27 | 5.70 | 2.15% | 0.91% | 5,122 | 3,435 | 1,687 | 1,409 | 350 | 1,059 |
| 2022-12-26 | 5.58 | -1.24% | 0.57% | 2,686 | 2,802 | -116 | 0 | 131 | -131 |
| 2022-12-23 | 5.65 | -1.22% | 0.40% | 2,250 | 1,752 | 498 | 0 | 0 | 0 |
| 2022-12-22 | 5.72 | -1.21% | 0.95% | 5,231 | 4,280 | 951 | 0 | 114 | -114 |
| 2022-12-21 | 5.79 | -0.69% | 0.63% | 3,524 | 2,813 | 712 | 142 | 0 | 142 |
| 2022-12-20 | 5.83 | -1.19% | 0.94% | 5,543 | 4,170 | 1,373 | 173 | 306 | -133 |
| 2022-12-19 | 5.90 | 0.85% | 1.13% | 5,220 | 5,720 | -500 | 126 | 380 | -254 |
| 2022-12-16 | 5.85 | 1.74% | 1.08% | 5,081 | 5,152 | -71 | 619 | 229 | 390 |
| 2022-12-15 | 5.75 | -2.38% | 1.16% | 5,012 | 5,940 | -928 | 280 | 111 | 169 |
| 2022-12-14 | 5.89 | -0.84% | 0.48% | 2,446 | 2,998 | -552 | 230 | 0 | 230 |
| 2022-12-13 | 5.94 | -1.00% | 0.75% | 4,027 | 3,980 | 46 | 797 | 412 | 385 |
| 2022-12-12 | 6.00 | -4.61% | 1.38% | 5,889 | 7,444 | -1,555 | 1,180 | 785 | 396 |
| 2022-12-09 | 6.29 | 1.78% | 2.03% | 11,004 | 10,287 | 716 | 2,710 | 2,134 | 576 |
| 2022-12-08 | 6.18 | 2.66% | 1.72% | 10,677 | 7,576 | 3,101 | 2,463 | 979 | 1,484 |
| 2022-12-07 | 6.02 | -0.99% | 1.35% | 5,549 | 7,529 | -1,980 | 282 | 472 | -190 |
| 2022-12-06 | 6.08 | -2.41% | 1.13% | 4,761 | 6,916 | -2,154 | 854 | 1,475 | -621 |
| 2022-12-05 | 6.23 | -0.64% | 1.30% | 6,409 | 7,562 | -1,153 | 724 | 1,205 | -481 |
| 2022-12-02 | 6.27 | -1.26% | 1.88% | 10,220 | 8,961 | 1,259 | 3,169 | 2,508 | 661 |
| 2022-12-01 | 6.35 | -4.94% | 2.30% | 12,107 | 13,257 | -1,151 | 3,518 | 2,548 | 971 |
| 2022-11-30 | 6.68 | -9.97% | 2.83% | 16,635 | 15,186 | 1,449 | 4,425 | 4,478 | -53 |
| 2022-11-29 | 7.42 | 8.16% | 4.05% | 24,012 | 21,843 | 2,168 | 7,861 | 7,551 | 310 |
| 2022-11-28 | 6.86 | 5.54% | 1.82% | 12,113 | 7,441 | 4,672 | 2,218 | 372 | 1,846 |
| 2022-11-25 | 6.50 | 9.98% | 2.09% | 13,056 | 8,347 | 4,709 | 3,483 | 1,598 | 1,885 |
| 2022-11-24 | 5.91 | 2.96% | 1.08% | 5,243 | 5,392 | -150 | 102 | 515 | -413 |
| 2022-11-23 | 5.74 | 2.87% | 0.55% | 2,950 | 2,537 | 412 | 109 | 100 | 8 |
| 2022-11-22 | 5.58 | -1.24% | 0.46% | 2,052 | 2,273 | -220 | 0 | 267 | -267 |
| 2022-11-21 | 5.65 | -1.74% | 0.52% | 2,729 | 2,592 | 138 | 226 | 0 | 226 |
| 2022-11-18 | 5.75 | -2.21% | 0.60% | 2,663 | 3,411 | -747 | 0 | 344 | -344 |
| 2022-11-17 | 5.88 | 2.44% | 0.60% | 3,636 | 2,577 | 1,059 | 138 | 0 | 138 |
| 2022-11-16 | 5.74 | -1.37% | 0.74% | 3,964 | 3,549 | 415 | 235 | 0 | 235 |
| 2022-11-15 | 5.82 | 1.93% | 1.16% | 5,965 | 5,998 | -33 | 871 | 1,164 | -292 |
| 2022-11-14 | 5.71 | -6.24% | 2.22% | 11,215 | 10,352 | 863 | 3,190 | 1,535 | 1,655 |
| 2022-11-11 | 6.09 | 5.91% | 1.57% | 9,703 | 5,946 | 3,758 | 1,532 | 229 | 1,303 |
| 2022-11-10 | 5.75 | 2.31% | 0.84% | 5,110 | 3,376 | 1,734 | 331 | 111 | 220 |
| 2022-11-09 | 5.62 | 4.27% | 1.01% | 5,707 | 4,037 | 1,670 | 331 | 117 | 214 |
| 2022-11-08 | 5.39 | 5.48% | 0.97% | 4,854 | 3,501 | 1,352 | 176 | 109 | 67 |
| 2022-11-07 | 5.11 | -0.97% | 0.63% | 2,711 | 2,813 | -102 | 122 | 0 | 122 |
| 2022-11-03 | 5.16 | 0.19% | 0.69% | 3,041 | 3,173 | -132 | 0 | 0 | 0 |
| 2022-11-02 | 5.15 | 3.41% | 0.86% | 4,353 | 3,016 | 1,337 | 180 | 292 | -112 |
| 2022-11-01 | 4.98 | -2.16% | 1.30% | 5,847 | 4,512 | 1,335 | 494 | 418 | 76 |
| 2022-10-31 | 5.09 | 4.52% | 1.73% | 8,113 | 6,398 | 1,715 | 1,025 | 658 | 367 |
| 2022-10-28 | 4.87 | 1.67% | 2.14% | 11,362 | 6,558 | 4,804 | 2,398 | 1,182 | 1,216 |
| 2022-10-27 | 4.79 | 10.11% | 1.42% | 6,239 | 6,276 | -37 | 2,388 | 1,986 | 402 |
| 2022-10-26 | 4.35 | 3.57% | 0.41% | 2,453 | 879 | 1,574 | 154 | 0 | 154 |
| 2022-10-25 | 4.20 | -0.94% | 0.33% | 1,285 | 1,196 | 89 | 0 | 112 | -112 |
| 2022-10-24 | 4.24 | -1.40% | 0.37% | 1,605 | 1,248 | 357 | 0 | 0 | 0 |
|
