|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.08 | -4.26% | 0.32% | 4,097 | 3,837 | 261 | 712 | 266 | 446 |
| 2022-12-30 | 42.91 | 0.42% | 0.18% | 2,517 | 2,445 | 72 | 126 | 103 | 23 |
| 2022-12-29 | 42.73 | 6.45% | 0.45% | 9,335 | 3,241 | 6,094 | 501 | 258 | 243 |
| 2022-12-28 | 40.14 | 0.35% | 0.13% | 2,029 | 1,513 | 516 | 122 | 0 | 122 |
| 2022-12-27 | 40.00 | 2.22% | 0.22% | 3,945 | 2,193 | 1,752 | 311 | 369 | -58 |
| 2022-12-26 | 39.13 | 3.25% | 0.19% | 3,416 | 1,942 | 1,474 | 564 | 280 | 284 |
| 2022-12-23 | 37.90 | -0.05% | 0.12% | 1,919 | 1,262 | 657 | 0 | 0 | 0 |
| 2022-12-22 | 37.92 | -2.42% | 0.14% | 2,011 | 2,005 | 5 | 241 | 0 | 241 |
| 2022-12-21 | 38.86 | -0.46% | 0.11% | 1,734 | 1,162 | 572 | 0 | 0 | 0 |
| 2022-12-20 | 39.04 | -0.23% | 0.11% | 1,849 | 1,226 | 623 | 0 | 0 | 0 |
| 2022-12-19 | 39.13 | -0.36% | 0.10% | 1,353 | 1,367 | -14 | 104 | 0 | 104 |
| 2022-12-16 | 39.27 | -1.11% | 0.20% | 2,624 | 2,636 | -11 | 165 | 0 | 165 |
| 2022-12-15 | 39.71 | -1.88% | 0.22% | 2,504 | 3,781 | -1,278 | 226 | 293 | -67 |
| 2022-12-14 | 40.47 | -0.25% | 0.10% | 1,465 | 1,449 | 15 | 0 | 0 | 0 |
| 2022-12-13 | 40.57 | -1.41% | 0.18% | 2,124 | 3,162 | -1,039 | 133 | 744 | -612 |
| 2022-12-12 | 41.15 | -2.56% | 0.33% | 4,101 | 3,954 | 147 | 225 | 275 | -50 |
| 2022-12-09 | 42.23 | -0.40% | 0.61% | 10,550 | 6,333 | 4,217 | 3,140 | 103 | 3,037 |
| 2022-12-08 | 42.40 | 2.86% | 0.41% | 6,109 | 4,494 | 1,615 | 0 | 480 | -480 |
| 2022-12-06 | 41.22 | -0.12% | 0.21% | 2,328 | 2,806 | -478 | 0 | 193 | -193 |
| 2022-12-05 | 41.27 | -2.64% | 0.18% | 1,981 | 3,429 | -1,448 | 145 | 0 | 145 |
| 2022-12-02 | 42.39 | 0.57% | 0.17% | 2,753 | 1,925 | 828 | 265 | 0 | 265 |
| 2022-12-01 | 42.15 | 1.69% | 0.17% | 2,717 | 1,933 | 784 | 0 | 0 | 0 |
| 2022-11-30 | 41.45 | -0.96% | 0.30% | 3,406 | 4,842 | -1,436 | 310 | 250 | 60 |
| 2022-11-29 | 41.85 | -2.88% | 0.29% | 3,044 | 5,490 | -2,446 | 162 | 721 | -558 |
| 2022-11-28 | 43.09 | -2.07% | 0.29% | 4,357 | 4,021 | 336 | 148 | 168 | -20 |
| 2022-11-25 | 44.00 | -0.45% | 0.18% | 3,313 | 2,852 | 461 | 663 | 234 | 429 |
| 2022-11-24 | 44.20 | 0.07% | 0.19% | 2,775 | 3,170 | -395 | 378 | 0 | 378 |
| 2022-11-23 | 44.17 | 1.03% | 0.18% | 3,224 | 2,486 | 738 | 446 | 0 | 446 |
| 2022-11-22 | 43.72 | -0.50% | 0.19% | 2,458 | 2,887 | -429 | 140 | 156 | -16 |
| 2022-11-21 | 43.94 | 0.62% | 0.16% | 2,626 | 2,045 | 581 | 117 | 0 | 117 |
| 2022-11-18 | 43.67 | -3.47% | 0.19% | 2,031 | 3,506 | -1,475 | 0 | 179 | -179 |
| 2022-11-17 | 45.24 | 0.31% | 0.31% | 5,214 | 3,731 | 1,482 | 420 | 71 | 349 |
| 2022-11-16 | 45.10 | 7.66% | 0.46% | 8,495 | 4,148 | 4,346 | 1,268 | 262 | 1,006 |
| 2022-11-15 | 41.89 | 1.72% | 0.12% | 2,327 | 1,281 | 1,047 | 0 | 102 | -102 |
| 2022-11-14 | 41.18 | -4.45% | 0.16% | 1,904 | 2,839 | -936 | 0 | 119 | -119 |
| 2022-11-11 | 43.10 | 2.64% | 0.23% | 3,577 | 2,682 | 895 | 296 | 136 | 160 |
| 2022-11-10 | 41.99 | -1.55% | 0.14% | 1,915 | 1,921 | -6 | 102 | 0 | 102 |
| 2022-11-09 | 42.65 | -0.81% | 0.08% | 1,106 | 1,563 | -457 | 0 | 0 | 0 |
| 2022-11-08 | 43.00 | -0.90% | 0.12% | 1,588 | 1,872 | -284 | 174 | 0 | 174 |
| 2022-11-07 | 43.39 | -1.52% | 0.14% | 1,399 | 2,746 | -1,347 | 0 | 128 | -128 |
| 2022-11-04 | 44.06 | 1.17% | 0.23% | 3,259 | 3,393 | -134 | 399 | 190 | 209 |
| 2022-11-03 | 43.55 | 1.94% | 0.22% | 3,375 | 3,311 | 64 | 1,169 | 50 | 1,118 |
| 2022-11-02 | 42.72 | -1.20% | 0.15% | 1,586 | 2,793 | -1,207 | 0 | 134 | -134 |
| 2022-11-01 | 43.24 | 0.60% | 0.20% | 2,471 | 3,228 | -756 | 167 | 304 | -137 |
| 2022-10-31 | 42.98 | 0.92% | 0.25% | 3,441 | 3,622 | -181 | 473 | 0 | 473 |
| 2022-10-28 | 42.59 | -1.66% | 0.13% | 1,669 | 2,359 | -690 | 0 | 0 | 0 |
| 2022-10-27 | 43.31 | 0.02% | 0.14% | 1,863 | 2,074 | -211 | 0 | 0 | 0 |
| 2022-10-26 | 43.30 | 1.50% | 0.18% | 3,184 | 2,219 | 965 | 0 | 351 | -351 |
| 2022-10-25 | 42.66 | -1.48% | 0.23% | 3,888 | 3,095 | 793 | 1,336 | 115 | 1,222 |
| 2022-10-24 | 43.30 | 4.67% | 0.42% | 6,357 | 5,243 | 1,113 | 427 | 135 | 292 |
