日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 11.59 | 2.66% | 0.76% | 7,410 | 4,288 | 3,121 | 1,286 | 121 | 1,164 |
2022-12-30 | 11.29 | -1.31% | 0.46% | 3,100 | 4,332 | -1,233 | 343 | 545 | -202 |
2022-12-29 | 11.44 | 1.33% | 0.86% | 6,967 | 5,464 | 1,504 | 809 | 162 | 647 |
2022-12-28 | 11.29 | -0.18% | 0.74% | 4,709 | 6,378 | -1,670 | 1,638 | 743 | 895 |
2022-12-27 | 11.31 | -0.88% | 0.44% | 2,665 | 4,081 | -1,415 | 0 | 106 | -106 |
2022-12-26 | 11.41 | 1.24% | 0.60% | 4,066 | 4,500 | -433 | 596 | 476 | 120 |
2022-12-22 | 11.27 | -0.27% | 0.58% | 3,442 | 5,675 | -2,233 | 1,039 | 1,042 | -3 |
2022-12-21 | 11.30 | -0.26% | 0.52% | 2,893 | 4,930 | -2,038 | 711 | 443 | 268 |
2022-12-20 | 11.33 | -1.31% | 0.62% | 4,882 | 4,536 | 345 | 720 | 266 | 453 |
2022-12-19 | 11.48 | -4.25% | 1.03% | 5,250 | 10,010 | -4,760 | 218 | 2,863 | -2,646 |
2022-12-16 | 11.99 | 1.96% | 1.01% | 7,850 | 7,366 | 484 | 1,187 | 353 | 834 |
2022-12-15 | 11.76 | -0.51% | 0.76% | 5,135 | 7,124 | -1,989 | 950 | 1,765 | -815 |
2022-12-14 | 11.82 | -1.83% | 0.98% | 7,239 | 8,233 | -994 | 1,122 | 1,648 | -526 |
2022-12-13 | 12.04 | -1.71% | 1.51% | 10,258 | 11,912 | -1,654 | 1,521 | 3,248 | -1,727 |
2022-12-12 | 12.25 | 1.41% | 1.43% | 10,582 | 9,817 | 765 | 2,056 | 1,068 | 989 |
2022-12-09 | 12.08 | 0.58% | 1.23% | 9,512 | 7,805 | 1,707 | 1,304 | 1,256 | 48 |
2022-12-08 | 12.01 | -0.99% | 0.95% | 5,834 | 8,410 | -2,577 | 426 | 1,690 | -1,264 |
2022-12-07 | 12.13 | 1.42% | 0.99% | 7,560 | 6,664 | 895 | 1,392 | 630 | 762 |
2022-12-06 | 11.96 | -1.16% | 0.76% | 5,483 | 5,976 | -493 | 577 | 701 | -124 |
2022-12-05 | 12.10 | 0.50% | 1.04% | 8,508 | 8,077 | 431 | 3,029 | 1,042 | 1,987 |
2022-12-02 | 12.04 | 0.75% | 0.88% | 7,186 | 6,232 | 954 | 2,023 | 797 | 1,227 |
2022-12-01 | 11.95 | -1.89% | 2.16% | 14,628 | 18,606 | -3,978 | 4,012 | 6,092 | -2,081 |
2022-11-30 | 12.18 | -2.72% | 1.26% | 9,445 | 11,905 | -2,460 | 3,590 | 3,577 | 14 |
2022-11-29 | 12.52 | 3.47% | 1.16% | 9,669 | 8,143 | 1,526 | 2,701 | 2,123 | 578 |
2022-11-28 | 12.10 | -1.31% | 0.91% | 6,229 | 7,893 | -1,664 | 1,341 | 1,894 | -553 |
2022-11-25 | 12.26 | -0.24% | 0.69% | 5,862 | 5,065 | 797 | 927 | 318 | 609 |
2022-11-24 | 12.29 | 0.90% | 0.66% | 5,251 | 5,079 | 171 | 944 | 351 | 593 |
2022-11-23 | 12.18 | -2.33% | 1.06% | 8,241 | 7,858 | 383 | 1,770 | 781 | 989 |
2022-11-22 | 12.47 | -3.26% | 1.48% | 11,288 | 12,309 | -1,021 | 3,138 | 2,938 | 200 |
2022-11-21 | 12.89 | -0.54% | 1.41% | 10,873 | 11,154 | -281 | 1,295 | 2,618 | -1,323 |
2022-11-18 | 12.96 | 0.78% | 1.35% | 11,018 | 9,871 | 1,147 | 2,188 | 816 | 1,372 |
2022-11-17 | 12.86 | 1.82% | 1.41% | 12,340 | 10,183 | 2,157 | 2,671 | 820 | 1,852 |
2022-11-16 | 12.63 | -2.85% | 1.75% | 12,756 | 15,476 | -2,719 | 2,865 | 4,054 | -1,190 |
2022-11-15 | 13.00 | 3.34% | 2.71% | 22,952 | 20,483 | 2,468 | 9,360 | 6,223 | 3,137 |
2022-11-14 | 12.58 | 5.63% | 1.94% | 16,247 | 14,091 | 2,157 | 4,461 | 3,370 | 1,091 |
2022-11-11 | 11.91 | 0.42% | 1.66% | 12,358 | 12,469 | -112 | 2,951 | 2,088 | 863 |
2022-11-10 | 11.86 | -0.42% | 0.76% | 5,218 | 6,595 | -1,376 | 489 | 614 | -125 |
2022-11-09 | 11.91 | -0.08% | 0.67% | 5,276 | 5,584 | -307 | 543 | 542 | 1 |
2022-11-08 | 11.92 | -0.33% | 0.72% | 5,966 | 5,541 | 425 | 1,350 | 994 | 356 |
2022-11-07 | 11.96 | -2.45% | 1.15% | 8,108 | 9,975 | -1,867 | 2,136 | 2,421 | -284 |
2022-11-04 | 12.26 | 1.32% | 1.18% | 9,873 | 8,492 | 1,380 | 2,104 | 760 | 1,344 |
2022-11-03 | 12.10 | -4.42% | 1.40% | 8,964 | 13,119 | -4,155 | 1,925 | 4,010 | -2,085 |
2022-11-02 | 12.66 | 3.77% | 2.49% | 22,420 | 15,625 | 6,795 | 7,292 | 2,282 | 5,010 |
2022-11-01 | 12.20 | 4.36% | 1.76% | 14,168 | 10,487 | 3,681 | 3,023 | 2,294 | 730 |
2022-10-31 | 11.69 | 0.60% | 0.82% | 6,654 | 5,557 | 1,096 | 578 | 528 | 50 |
2022-10-28 | 11.62 | -3.33% | 1.05% | 7,867 | 8,111 | -243 | 864 | 776 | 88 |
2022-10-27 | 12.02 | 1.01% | 1.29% | 11,107 | 7,108 | 3,999 | 2,397 | 123 | 2,274 |
2022-10-26 | 11.90 | 5.12% | 1.45% | 12,999 | 7,816 | 5,183 | 3,440 | 981 | 2,459 |
2022-10-25 | 11.32 | -1.48% | 1.13% | 8,713 | 8,020 | 694 | 904 | 1,269 | -364 |
2022-10-24 | 11.49 | -2.38% | 0.79% | 5,827 | 5,417 | 410 | 1,026 | 292 | 734 |
|