|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.25 | 1.67% | 0.60% | 887 | 970 | -83 | 0 | 0 | 0 |
| 2022-12-30 | 4.18 | -1.65% | 0.95% | 1,103 | 1,730 | -627 | 139 | 0 | 139 |
| 2022-12-29 | 4.25 | 2.91% | 0.95% | 1,669 | 1,133 | 536 | 119 | 0 | 119 |
| 2022-12-28 | 4.13 | -2.82% | 0.63% | 561 | 1,382 | -821 | 0 | 110 | -110 |
| 2022-12-27 | 4.25 | -0.23% | 0.48% | 551 | 998 | -447 | 0 | 276 | -276 |
| 2022-12-23 | 4.26 | 0.24% | 0.27% | 355 | 524 | -169 | 0 | 0 | 0 |
| 2022-12-22 | 4.25 | 0.24% | 0.33% | 471 | 590 | -118 | 0 | 0 | 0 |
| 2022-12-21 | 4.24 | -1.40% | 0.39% | 480 | 735 | -255 | 0 | 0 | 0 |
| 2022-12-20 | 4.30 | 0.23% | 0.85% | 798 | 1,577 | -779 | 0 | 697 | -697 |
| 2022-12-19 | 4.29 | -4.03% | 0.79% | 773 | 1,757 | -984 | 0 | 122 | -122 |
| 2022-12-16 | 4.47 | -0.67% | 0.48% | 498 | 1,148 | -650 | 0 | 0 | 0 |
| 2022-12-14 | 4.50 | -1.32% | 0.61% | 609 | 1,481 | -872 | 0 | 0 | 0 |
| 2022-12-13 | 4.56 | -0.22% | 0.56% | 764 | 1,122 | -358 | 0 | 0 | 0 |
| 2022-12-12 | 4.57 | -1.93% | 0.88% | 772 | 2,025 | -1,253 | 0 | 0 | 0 |
| 2022-12-09 | 4.66 | 1.30% | 0.68% | 1,205 | 1,000 | 205 | 0 | 0 | 0 |
| 2022-12-08 | 4.60 | -2.95% | 1.02% | 1,279 | 2,222 | -943 | 0 | 138 | -138 |
| 2022-12-07 | 4.74 | -0.21% | 1.21% | 1,684 | 2,093 | -409 | 119 | 134 | -15 |
| 2022-12-06 | 4.75 | 2.81% | 1.58% | 2,928 | 2,011 | 917 | 379 | 118 | 261 |
| 2022-12-05 | 4.62 | 1.54% | 1.02% | 2,146 | 1,102 | 1,045 | 675 | 0 | 675 |
| 2022-12-02 | 4.55 | -0.22% | 0.72% | 1,021 | 1,418 | -396 | 0 | 108 | -108 |
| 2022-12-01 | 4.56 | 0.89% | 0.84% | 1,427 | 1,071 | 356 | 0 | 0 | 0 |
| 2022-11-29 | 4.52 | 0.44% | 0.96% | 1,452 | 1,678 | -226 | 0 | 128 | -128 |
| 2022-11-25 | 4.50 | 0.67% | 0.53% | 807 | 942 | -135 | 0 | 0 | 0 |
| 2022-11-24 | 4.47 | 1.13% | 0.46% | 763 | 791 | -27 | 0 | 0 | 0 |
| 2022-11-23 | 4.42 | -2.64% | 0.62% | 893 | 1,069 | -176 | 0 | 0 | 0 |
| 2022-11-22 | 4.54 | 1.11% | 0.75% | 1,179 | 1,218 | -39 | 0 | 0 | 0 |
| 2022-11-21 | 4.49 | 1.58% | 0.61% | 1,026 | 847 | 179 | 0 | 0 | 0 |
| 2022-11-18 | 4.42 | -0.23% | 0.72% | 1,051 | 1,308 | -257 | 0 | 0 | 0 |
| 2022-11-17 | 4.43 | 2.07% | 0.75% | 1,454 | 919 | 535 | 111 | 0 | 111 |
| 2022-11-16 | 4.34 | -0.46% | 0.41% | 402 | 947 | -545 | 0 | 130 | -130 |
| 2022-11-15 | 4.36 | 1.40% | 0.51% | 992 | 667 | 325 | 217 | 112 | 105 |
| 2022-11-14 | 4.30 | -0.69% | 0.40% | 443 | 866 | -424 | 0 | 0 | 0 |
| 2022-11-10 | 4.33 | 0.23% | 0.35% | 620 | 476 | 144 | 0 | 0 | 0 |
| 2022-11-09 | 4.32 | 0.93% | 0.49% | 909 | 594 | 315 | 0 | 0 | 0 |
| 2022-11-08 | 4.28 | 1.90% | 0.34% | 554 | 535 | 19 | 0 | 0 | 0 |
| 2022-11-07 | 4.20 | 1.45% | 0.37% | 488 | 626 | -138 | 0 | 0 | 0 |
| 2022-11-04 | 4.14 | 1.97% | 0.31% | 552 | 393 | 159 | 0 | 0 | 0 |
| 2022-11-03 | 4.06 | -1.69% | 0.35% | 283 | 801 | -518 | 0 | 0 | 0 |
| 2022-11-02 | 4.13 | 1.23% | 0.24% | 400 | 367 | 33 | 0 | 0 | 0 |
| 2022-11-01 | 4.08 | 1.75% | 0.26% | 400 | 367 | 33 | 0 | 0 | 0 |
| 2022-10-31 | 4.01 | -2.43% | 0.58% | 719 | 1,005 | -286 | 0 | 0 | 0 |
| 2022-10-28 | 4.11 | -5.08% | 0.93% | 1,457 | 1,152 | 305 | 513 | 176 | 337 |
| 2022-10-27 | 4.33 | 2.12% | 0.59% | 993 | 784 | 208 | 0 | 0 | 0 |
| 2022-10-25 | 4.24 | 0.95% | 0.42% | 636 | 634 | 2 | 168 | 0 | 168 |
| 2022-10-24 | 4.20 | -3.23% | 0.38% | 373 | 821 | -448 | 0 | 0 | 0 |
| 2022-10-21 | 4.34 | 2.60% | 0.54% | 1,147 | 595 | 552 | 152 | 0 | 152 |
| 2022-10-20 | 4.23 | -0.47% | 0.38% | 455 | 734 | -279 | 0 | 0 | 0 |
| 2022-10-19 | 4.25 | -1.16% | 0.41% | 510 | 824 | -314 | 0 | 123 | -123 |
| 2022-10-18 | 4.30 | 1.18% | 0.36% | 674 | 489 | 184 | 107 | 0 | 107 |
| 2022-10-17 | 4.25 | 1.43% | 0.21% | 369 | 305 | 65 | 0 | 0 | 0 |
|
