|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | 1.20 | 10.09% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-29 | 1.09 | -2.68% | 2.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-28 | 1.12 | 5.66% | 1.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-27 | 1.06 | -3.64% | 1.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-24 | 1.10 | 0.92% | 1.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-23 | 1.09 | -7.63% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-22 | 1.18 | -2.48% | 1.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-21 | 1.21 | -0.82% | 1.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-20 | 1.22 | 3.39% | 1.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-17 | 1.18 | -4.07% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-16 | 1.23 | 3.36% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-15 | 1.19 | 9.17% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 1.09 | 5.83% | 2.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 1.03 | 9.57% | 3.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.94 | -71.77% | 11.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 3.33 | -4.86% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 3.50 | -4.89% | 0.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 3.87 | -4.91% | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 4.07 | -4.91% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 4.51 | -5.05% | 0.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 4.75 | -5.00% | 0.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 5.00 | -0.20% | 0.64% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 5.01 | -4.93% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 5.27 | -5.05% | 1.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 5.55 | -0.36% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 5.57 | -4.95% | 0.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 5.94 | -1.00% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 6.00 | 0.50% | 0.34% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 5.94 | -2.30% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 6.08 | 1.33% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 6.00 | -0.83% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 6.05 | -5.02% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 6.37 | 4.60% | 1.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 6.09 | -2.25% | 0.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 6.23 | -0.48% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 6.26 | 5.03% | 1.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 5.96 | 0.17% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 5.95 | 0.51% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 5.92 | 1.54% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 5.83 | 1.75% | 0.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 5.73 | -2.88% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 5.90 | -2.80% | 0.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 6.07 | -2.57% | 0.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 6.23 | -4.45% | 2.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 6.52 | -4.96% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 6.86 | -0.15% | 0.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 6.87 | -2.00% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 7.01 | 0.57% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 6.97 | 2.65% | 1.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 6.79 | 1.34% | 0.36% | 0 | 0 | 0 | 0 | 0 | 0 |
|
