|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.12 | 3.78% | 1.15% | 1,678 | 1,091 | 587 | 117 | 0 | 117 |
| 2022-12-30 | 3.97 | 2.32% | 0.55% | 746 | 653 | 93 | 0 | 0 | 0 |
| 2022-12-29 | 3.88 | -1.77% | 0.62% | 579 | 901 | -322 | 0 | 0 | 0 |
| 2022-12-28 | 3.95 | -0.75% | 0.46% | 437 | 669 | -233 | 0 | 0 | 0 |
| 2022-12-27 | 3.98 | -1.24% | 0.81% | 552 | 1,567 | -1,015 | 0 | 200 | -200 |
| 2022-12-26 | 4.03 | -0.25% | 0.54% | 553 | 863 | -309 | 0 | 0 | 0 |
| 2022-12-23 | 4.04 | 1.00% | 0.83% | 1,070 | 1,006 | 64 | 0 | 0 | 0 |
| 2022-12-22 | 4.00 | -0.25% | 1.01% | 1,212 | 1,284 | -72 | 110 | 0 | 110 |
| 2022-12-21 | 4.01 | -1.23% | 0.45% | 398 | 763 | -365 | 0 | 0 | 0 |
| 2022-12-20 | 4.06 | -0.25% | 0.45% | 629 | 549 | 79 | 0 | 0 | 0 |
| 2022-12-19 | 4.07 | -2.63% | 0.68% | 840 | 991 | -152 | 0 | 0 | 0 |
| 2022-12-16 | 4.18 | -0.71% | 0.44% | 589 | 655 | -66 | 0 | 0 | 0 |
| 2022-12-15 | 4.21 | 0.48% | 0.59% | 874 | 760 | 114 | 0 | 0 | 0 |
| 2022-12-14 | 4.19 | 0.96% | 1.03% | 1,409 | 1,165 | 244 | 0 | 0 | 0 |
| 2022-12-13 | 4.15 | 2.98% | 1.07% | 1,620 | 877 | 743 | 0 | 0 | 0 |
| 2022-12-12 | 4.03 | -2.42% | 0.78% | 759 | 1,297 | -538 | 0 | 0 | 0 |
| 2022-12-09 | 4.13 | -2.36% | 0.82% | 805 | 1,432 | -627 | 0 | 0 | 0 |
| 2022-12-08 | 4.23 | 0.95% | 0.96% | 1,420 | 1,197 | 223 | 121 | 0 | 121 |
| 2022-12-07 | 4.19 | 0.72% | 0.84% | 1,365 | 906 | 459 | 0 | 0 | 0 |
| 2022-12-06 | 4.16 | -2.12% | 0.87% | 985 | 1,115 | -130 | 0 | 0 | 0 |
| 2022-12-05 | 4.25 | 2.16% | 0.94% | 1,385 | 1,138 | 248 | 0 | 0 | 0 |
| 2022-12-02 | 4.16 | 0.24% | 0.61% | 766 | 873 | -106 | 145 | 0 | 145 |
| 2022-11-30 | 4.15 | -0.48% | 0.56% | 716 | 817 | -100 | 0 | 0 | 0 |
| 2022-11-29 | 4.17 | 2.71% | 0.74% | 1,315 | 759 | 557 | 0 | 0 | 0 |
| 2022-11-28 | 4.06 | -0.49% | 0.67% | 786 | 883 | -98 | 0 | 0 | 0 |
| 2022-11-25 | 4.08 | -0.24% | 0.60% | 640 | 912 | -272 | 0 | 0 | 0 |
| 2022-11-24 | 4.09 | -2.15% | 0.70% | 644 | 1,220 | -577 | 0 | 0 | 0 |
| 2022-11-23 | 4.18 | 2.20% | 1.06% | 1,532 | 1,380 | 151 | 0 | 220 | -220 |
| 2022-11-22 | 4.09 | -1.21% | 0.63% | 788 | 970 | -182 | 0 | 0 | 0 |
| 2022-11-21 | 4.14 | -1.19% | 1.18% | 1,600 | 1,568 | 32 | 0 | 0 | 0 |
| 2022-11-18 | 4.19 | -2.10% | 2.37% | 2,427 | 3,380 | -952 | 112 | 210 | -98 |
| 2022-11-17 | 4.28 | 2.39% | 2.48% | 3,555 | 2,415 | 1,140 | 595 | 84 | 511 |
| 2022-11-16 | 4.18 | 4.50% | 1.95% | 2,451 | 2,232 | 219 | 122 | 315 | -194 |
| 2022-11-15 | 4.00 | 1.52% | 0.71% | 985 | 933 | 52 | 0 | 0 | 0 |
| 2022-11-14 | 3.94 | -0.76% | 0.62% | 708 | 894 | -186 | 0 | 0 | 0 |
| 2022-11-11 | 3.97 | 0.76% | 0.82% | 1,123 | 1,025 | 99 | 135 | 0 | 135 |
| 2022-11-10 | 3.94 | 0.25% | 0.48% | 602 | 666 | -63 | 0 | 0 | 0 |
| 2022-11-09 | 3.93 | -0.51% | 0.67% | 682 | 1,061 | -379 | 0 | 118 | -118 |
| 2022-11-08 | 3.95 | -0.50% | 0.56% | 560 | 910 | -351 | 0 | 0 | 0 |
| 2022-11-07 | 3.97 | 0.25% | 0.83% | 1,115 | 1,025 | 91 | 0 | 0 | 0 |
| 2022-11-04 | 3.96 | 3.39% | 1.05% | 1,412 | 1,250 | 161 | 126 | 105 | 21 |
| 2022-11-03 | 3.83 | -0.52% | 0.69% | 823 | 937 | -114 | 0 | 0 | 0 |
| 2022-11-02 | 3.85 | 1.32% | 0.83% | 949 | 923 | 26 | 0 | 0 | 0 |
| 2022-11-01 | 3.80 | 3.83% | 0.71% | 1,116 | 649 | 467 | 0 | 0 | 0 |
| 2022-10-31 | 3.66 | 3.10% | 0.66% | 756 | 723 | 34 | 0 | 0 | 0 |
| 2022-10-28 | 3.55 | -4.57% | 0.77% | 666 | 1,313 | -647 | 0 | 0 | 0 |
| 2022-10-27 | 3.72 | 0.27% | 0.45% | 544 | 623 | -79 | 0 | 0 | 0 |
| 2022-10-26 | 3.71 | 1.37% | 0.54% | 681 | 701 | -20 | 0 | 0 | 0 |
| 2022-10-25 | 3.66 | 0.27% | 0.60% | 661 | 924 | -262 | 0 | 0 | 0 |
| 2022-10-24 | 3.65 | -3.44% | 0.83% | 827 | 1,336 | -509 | 0 | 0 | 0 |
