|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.36 | 3.95% | 2.76% | 3,617 | 2,255 | 1,362 | 139 | 0 | 139 |
| 2022-12-30 | 7.08 | 0.85% | 1.46% | 1,669 | 1,581 | 89 | 126 | 0 | 126 |
| 2022-12-29 | 7.02 | -0.85% | 1.87% | 2,041 | 2,214 | -173 | 102 | 223 | -120 |
| 2022-12-28 | 7.08 | -2.07% | 2.70% | 2,670 | 3,335 | -665 | 247 | 465 | -218 |
| 2022-12-27 | 7.23 | -1.36% | 2.25% | 1,886 | 3,150 | -1,265 | 0 | 0 | 0 |
| 2022-12-26 | 7.33 | 1.52% | 1.78% | 2,495 | 1,656 | 840 | 330 | 118 | 213 |
| 2022-12-23 | 7.22 | -1.90% | 3.05% | 3,401 | 3,495 | -94 | 392 | 0 | 392 |
| 2022-12-22 | 7.36 | -3.29% | 2.89% | 2,890 | 3,975 | -1,085 | 402 | 0 | 402 |
| 2022-12-21 | 7.61 | 0.40% | 1.94% | 2,188 | 2,542 | -353 | 109 | 0 | 109 |
| 2022-12-20 | 7.58 | -0.66% | 2.05% | 2,377 | 2,721 | -343 | 258 | 124 | 134 |
| 2022-12-19 | 7.63 | -2.80% | 3.01% | 3,006 | 4,331 | -1,326 | 126 | 155 | -29 |
| 2022-12-16 | 7.85 | -0.38% | 3.08% | 3,232 | 4,137 | -905 | 277 | 366 | -89 |
| 2022-12-15 | 7.88 | -0.25% | 2.99% | 3,209 | 4,259 | -1,049 | 146 | 728 | -582 |
| 2022-12-14 | 7.90 | -1.25% | 2.92% | 3,797 | 3,851 | -54 | 693 | 219 | 473 |
| 2022-12-13 | 8.00 | -0.99% | 4.27% | 4,596 | 6,761 | -2,165 | 537 | 953 | -416 |
| 2022-12-12 | 8.08 | -1.94% | 4.25% | 4,582 | 5,342 | -761 | 348 | 595 | -247 |
| 2022-12-09 | 8.24 | 0.49% | 3.11% | 4,790 | 3,424 | 1,366 | 560 | 180 | 380 |
| 2022-12-08 | 8.20 | -1.56% | 3.65% | 3,526 | 5,913 | -2,388 | 475 | 468 | 7 |
| 2022-12-07 | 8.33 | 0.24% | 3.66% | 4,854 | 4,652 | 201 | 579 | 172 | 406 |
| 2022-12-06 | 8.31 | -3.15% | 6.10% | 6,078 | 8,051 | -1,973 | 393 | 1,217 | -824 |
| 2022-12-05 | 8.58 | 0.35% | 5.96% | 7,478 | 7,136 | 343 | 1,185 | 344 | 841 |
| 2022-12-02 | 8.55 | -5.00% | 7.49% | 7,691 | 10,562 | -2,871 | 751 | 1,533 | -782 |
| 2022-12-01 | 9.00 | 3.21% | 9.45% | 12,562 | 10,855 | 1,707 | 2,347 | 1,257 | 1,090 |
| 2022-11-30 | 8.72 | -2.57% | 7.41% | 9,095 | 10,715 | -1,620 | 1,888 | 2,042 | -154 |
| 2022-11-29 | 8.95 | -0.78% | 8.55% | 10,453 | 10,821 | -368 | 1,522 | 1,509 | 13 |
| 2022-11-28 | 9.02 | -5.94% | 8.70% | 10,732 | 11,114 | -382 | 2,246 | 1,847 | 399 |
| 2022-11-25 | 9.59 | -10.04% | 9.50% | 11,435 | 13,874 | -2,439 | 1,470 | 3,368 | -1,898 |
| 2022-11-24 | 10.66 | -3.88% | 11.40% | 19,383 | 13,613 | 5,770 | 6,395 | 3,684 | 2,711 |
| 2022-11-22 | 11.09 | 1.74% | 6.55% | 9,484 | 10,467 | -983 | 1,282 | 1,500 | -218 |
| 2022-11-21 | 10.90 | 5.01% | 7.16% | 11,958 | 10,085 | 1,873 | 3,817 | 1,966 | 1,851 |
| 2022-11-18 | 10.38 | 4.95% | 5.55% | 9,094 | 7,351 | 1,743 | 1,457 | 1,797 | -340 |
| 2022-11-17 | 9.89 | 1.54% | 8.38% | 13,253 | 10,169 | 3,084 | 4,884 | 1,759 | 3,125 |
| 2022-11-16 | 9.74 | 4.28% | 3.07% | 5,107 | 4,444 | 663 | 690 | 0 | 690 |
| 2022-11-15 | 9.34 | 0.32% | 2.27% | 2,380 | 4,088 | -1,709 | 112 | 116 | -4 |
| 2022-11-14 | 9.31 | 4.02% | 5.63% | 8,592 | 7,109 | 1,483 | 2,667 | 1,338 | 1,329 |
| 2022-11-11 | 8.95 | -0.22% | 3.80% | 5,068 | 5,446 | -378 | 401 | 188 | 213 |
| 2022-11-10 | 8.97 | 1.01% | 1.93% | 2,943 | 2,958 | -15 | 196 | 0 | 196 |
| 2022-11-09 | 8.88 | 1.37% | 2.59% | 3,814 | 3,659 | 155 | 107 | 0 | 107 |
| 2022-11-08 | 8.76 | 2.34% | 2.01% | 3,078 | 2,781 | 296 | 380 | 0 | 380 |
| 2022-11-07 | 8.56 | 0.35% | 1.86% | 2,366 | 3,133 | -768 | 128 | 206 | -77 |
| 2022-11-04 | 8.53 | 3.02% | 1.79% | 2,915 | 2,294 | 620 | 118 | 0 | 118 |
| 2022-11-03 | 8.28 | 1.72% | 1.44% | 1,815 | 2,101 | -286 | 0 | 105 | -105 |
| 2022-11-02 | 8.14 | -5.02% | 2.87% | 2,830 | 4,793 | -1,964 | 125 | 482 | -357 |
| 2022-11-01 | 8.57 | 2.51% | 1.50% | 2,342 | 2,131 | 211 | 0 | 0 | 0 |
| 2022-10-31 | 8.36 | 3.08% | 1.42% | 2,203 | 1,708 | 495 | 0 | 0 | 0 |
| 2022-10-28 | 8.11 | -1.93% | 1.65% | 1,920 | 2,573 | -653 | 103 | 0 | 103 |
| 2022-10-27 | 8.27 | -4.94% | 2.92% | 2,996 | 4,670 | -1,673 | 0 | 1,261 | -1,261 |
| 2022-10-25 | 8.70 | -1.36% | 2.55% | 2,971 | 4,214 | -1,243 | 0 | 0 | 0 |
| 2022-10-24 | 8.82 | 0.46% | 2.51% | 2,974 | 4,013 | -1,039 | 237 | 0 | 237 |
| 2022-10-21 | 8.78 | 4.03% | 2.82% | 5,210 | 2,765 | 2,445 | 238 | 0 | 238 |
