|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.94 | 1.98% | 0.66% | 3,826 | 4,467 | -641 | 410 | 558 | -148 |
| 2022-12-30 | 14.65 | 2.59% | 0.83% | 4,747 | 4,995 | -248 | 993 | 214 | 779 |
| 2022-12-29 | 14.28 | -1.38% | 0.88% | 4,698 | 5,984 | -1,287 | 1,492 | 1,004 | 488 |
| 2022-12-28 | 14.48 | 2.33% | 1.19% | 8,628 | 5,934 | 2,694 | 2,985 | 278 | 2,708 |
| 2022-12-27 | 14.15 | 4.97% | 1.21% | 7,151 | 6,884 | 267 | 2,914 | 1,544 | 1,369 |
| 2022-12-26 | 13.48 | 4.98% | 0.66% | 4,815 | 3,052 | 1,763 | 1,148 | 411 | 736 |
| 2022-12-23 | 12.84 | -2.13% | 1.13% | 7,024 | 4,972 | 2,052 | 1,876 | 744 | 1,132 |
| 2022-12-22 | 13.12 | -5.00% | 0.63% | 3,211 | 4,300 | -1,089 | 470 | 719 | -249 |
| 2022-12-21 | 13.81 | -1.22% | 0.27% | 1,256 | 2,484 | -1,229 | 118 | 667 | -549 |
| 2022-12-20 | 13.98 | 1.08% | 0.36% | 2,450 | 2,376 | 74 | 256 | 116 | 140 |
| 2022-12-19 | 13.83 | -1.36% | 0.37% | 1,457 | 3,102 | -1,645 | 113 | 446 | -333 |
| 2022-12-16 | 14.02 | -2.84% | 0.43% | 1,270 | 4,145 | -2,874 | 0 | 1,060 | -1,060 |
| 2022-12-15 | 14.43 | 0.91% | 0.40% | 3,147 | 2,468 | 679 | 1,447 | 364 | 1,084 |
| 2022-12-14 | 14.30 | -0.21% | 0.43% | 2,075 | 3,777 | -1,701 | 577 | 1,016 | -439 |
| 2022-12-13 | 14.33 | -0.49% | 0.94% | 4,967 | 6,598 | -1,631 | 646 | 1,050 | -404 |
| 2022-12-12 | 14.40 | 2.13% | 0.85% | 6,476 | 3,645 | 2,831 | 1,932 | 567 | 1,365 |
| 2022-12-09 | 14.10 | -0.14% | 0.65% | 3,878 | 5,127 | -1,249 | 545 | 966 | -420 |
| 2022-12-08 | 14.12 | -0.70% | 1.00% | 4,681 | 6,944 | -2,263 | 518 | 2,289 | -1,771 |
| 2022-12-07 | 14.22 | 2.60% | 0.78% | 5,460 | 4,382 | 1,078 | 796 | 768 | 28 |
| 2022-12-06 | 13.86 | 0.87% | 0.82% | 5,468 | 4,067 | 1,401 | 652 | 110 | 542 |
| 2022-12-05 | 13.74 | -2.97% | 1.66% | 8,339 | 9,717 | -1,378 | 1,691 | 2,999 | -1,309 |
| 2022-12-02 | 14.16 | -1.60% | 1.01% | 5,922 | 7,089 | -1,167 | 1,114 | 2,138 | -1,025 |
| 2022-12-01 | 14.39 | 0.21% | 0.68% | 4,605 | 3,590 | 1,015 | 149 | 660 | -511 |
| 2022-11-30 | 14.36 | 1.13% | 0.66% | 4,504 | 3,477 | 1,028 | 319 | 343 | -24 |
| 2022-11-29 | 14.20 | -3.01% | 1.44% | 7,947 | 9,695 | -1,749 | 1,140 | 2,976 | -1,836 |
| 2022-11-28 | 14.64 | -2.07% | 0.69% | 3,950 | 4,185 | -235 | 566 | 982 | -416 |
| 2022-11-24 | 14.95 | 4.99% | 1.46% | 10,762 | 6,592 | 4,170 | 2,911 | 740 | 2,171 |
| 2022-11-23 | 14.24 | -2.13% | 1.70% | 9,555 | 11,007 | -1,452 | 1,524 | 3,500 | -1,976 |
| 2022-11-22 | 14.55 | -1.22% | 3.75% | 27,596 | 14,037 | 13,559 | 18,189 | 4,785 | 13,404 |
| 2022-11-21 | 14.73 | -5.03% | 1.36% | 9,736 | 4,464 | 5,271 | 3,138 | 2,514 | 623 |
| 2022-11-18 | 15.51 | 2.24% | 1.08% | 7,532 | 6,640 | 892 | 1,531 | 750 | 780 |
| 2022-11-17 | 15.17 | -0.20% | 0.90% | 5,017 | 6,932 | -1,915 | 1,058 | 846 | 212 |
| 2022-11-16 | 15.20 | -0.52% | 1.33% | 7,505 | 10,088 | -2,583 | 1,005 | 4,061 | -3,056 |
| 2022-11-15 | 15.28 | 4.44% | 1.40% | 10,763 | 6,706 | 4,057 | 2,838 | 625 | 2,213 |
| 2022-11-14 | 14.63 | -4.75% | 1.90% | 10,265 | 12,543 | -2,279 | 3,259 | 4,489 | -1,230 |
| 2022-11-11 | 15.36 | -3.70% | 1.74% | 8,398 | 12,634 | -4,235 | 1,414 | 3,384 | -1,970 |
| 2022-11-10 | 15.95 | -0.19% | 1.16% | 6,972 | 7,551 | -579 | 1,606 | 649 | 956 |
| 2022-11-09 | 15.98 | -0.50% | 1.73% | 10,834 | 11,736 | -902 | 2,404 | 2,746 | -341 |
| 2022-11-08 | 16.06 | 4.97% | 2.15% | 18,297 | 9,211 | 9,086 | 7,133 | 1,213 | 5,921 |
| 2022-11-07 | 15.30 | -0.46% | 2.98% | 17,161 | 17,584 | -423 | 8,207 | 6,221 | 1,986 |
| 2022-11-04 | 15.37 | 4.13% | 2.29% | 15,965 | 11,439 | 4,526 | 6,740 | 2,232 | 4,508 |
| 2022-11-03 | 14.76 | 4.31% | 1.46% | 10,881 | 5,615 | 5,266 | 3,146 | 909 | 2,237 |
| 2022-11-02 | 14.15 | -3.08% | 2.74% | 12,193 | 15,172 | -2,979 | 2,231 | 3,512 | -1,280 |
| 2022-11-01 | 14.60 | 3.77% | 1.20% | 8,132 | 6,496 | 1,637 | 2,104 | 1,345 | 759 |
| 2022-10-31 | 14.07 | 0.14% | 1.15% | 6,650 | 6,401 | 248 | 1,090 | 213 | 877 |
| 2022-10-28 | 14.05 | 0.79% | 2.39% | 12,922 | 11,147 | 1,775 | 2,664 | 1,893 | 771 |
| 2022-10-27 | 13.94 | 4.26% | 2.58% | 15,793 | 12,774 | 3,020 | 7,365 | 3,940 | 3,425 |
| 2022-10-26 | 13.37 | 4.95% | 2.07% | 10,596 | 9,296 | 1,301 | 2,859 | 2,317 | 542 |
| 2022-10-25 | 12.74 | 0.95% | 0.68% | 3,959 | 3,893 | 66 | 347 | 669 | -322 |
| 2022-10-24 | 12.62 | -0.24% | 1.31% | 7,207 | 7,037 | 170 | 1,725 | 1,360 | 364 |
|
