|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 44.50 | 0.95% | 1.33% | 5,601 | 6,267 | -666 | 281 | 540 | -259 |
| 2022-12-30 | 44.08 | 1.10% | 1.25% | 6,473 | 5,030 | 1,443 | 1,309 | 419 | 890 |
| 2022-12-29 | 43.60 | -0.62% | 0.54% | 2,795 | 2,692 | 103 | 179 | 227 | -48 |
| 2022-12-28 | 43.87 | -1.75% | 1.06% | 4,112 | 4,994 | -882 | 261 | 225 | 36 |
| 2022-12-27 | 44.65 | 0.61% | 0.97% | 4,227 | 4,888 | -661 | 756 | 370 | 386 |
| 2022-12-26 | 44.38 | 2.97% | 1.26% | 6,534 | 4,741 | 1,792 | 1,333 | 0 | 1,333 |
| 2022-12-23 | 43.10 | 0.63% | 0.72% | 3,033 | 3,483 | -450 | 0 | 318 | -318 |
| 2022-12-22 | 42.83 | -5.87% | 1.34% | 3,912 | 7,800 | -3,888 | 120 | 620 | -500 |
| 2022-12-21 | 45.50 | 4.02% | 1.42% | 7,539 | 5,142 | 2,397 | 1,113 | 0 | 1,113 |
| 2022-12-20 | 43.74 | -0.14% | 0.58% | 2,958 | 2,883 | 75 | 207 | 0 | 207 |
| 2022-12-19 | 43.80 | -1.02% | 0.63% | 3,165 | 2,932 | 233 | 100 | 371 | -270 |
| 2022-12-16 | 44.25 | -1.03% | 0.60% | 2,807 | 2,683 | 124 | 114 | 103 | 11 |
| 2022-12-15 | 44.71 | -0.91% | 0.58% | 2,807 | 3,040 | -234 | 111 | 466 | -355 |
| 2022-12-14 | 45.12 | -1.31% | 0.77% | 2,769 | 4,641 | -1,872 | 0 | 101 | -101 |
| 2022-12-13 | 45.72 | 0.44% | 1.12% | 5,229 | 5,293 | -65 | 243 | 247 | -5 |
| 2022-12-12 | 45.52 | -1.98% | 1.43% | 6,289 | 7,101 | -812 | 1,049 | 1,151 | -102 |
| 2022-12-09 | 46.44 | 0.96% | 1.10% | 5,091 | 5,592 | -502 | 584 | 1,042 | -458 |
| 2022-12-08 | 46.00 | 0.86% | 1.14% | 4,256 | 6,030 | -1,774 | 252 | 782 | -530 |
| 2022-12-07 | 45.61 | 1.56% | 2.53% | 10,006 | 11,382 | -1,376 | 1,573 | 2,887 | -1,314 |
| 2022-12-06 | 44.91 | 4.88% | 2.37% | 12,456 | 8,290 | 4,166 | 3,644 | 989 | 2,655 |
| 2022-12-05 | 42.82 | 1.23% | 0.69% | 3,662 | 2,825 | 837 | 341 | 216 | 125 |
| 2022-12-02 | 42.30 | -1.70% | 0.88% | 3,390 | 4,881 | -1,491 | 338 | 389 | -51 |
| 2022-12-01 | 43.03 | 0.66% | 0.92% | 4,754 | 3,676 | 1,077 | 812 | 219 | 592 |
| 2022-11-30 | 42.75 | -0.77% | 0.65% | 3,039 | 3,540 | -502 | 145 | 0 | 145 |
| 2022-11-29 | 43.08 | 2.33% | 1.03% | 6,165 | 3,484 | 2,681 | 558 | 119 | 439 |
| 2022-11-28 | 42.10 | -3.97% | 1.70% | 7,118 | 7,279 | -161 | 577 | 1,274 | -697 |
| 2022-11-25 | 43.84 | -2.01% | 0.99% | 4,302 | 5,352 | -1,051 | 219 | 528 | -310 |
| 2022-11-24 | 44.74 | 3.61% | 1.55% | 8,792 | 5,532 | 3,260 | 1,622 | 135 | 1,487 |
| 2022-11-23 | 43.18 | 0.68% | 1.27% | 5,637 | 5,764 | -127 | 122 | 379 | -257 |
| 2022-11-22 | 42.89 | -0.30% | 0.66% | 2,708 | 3,382 | -673 | 129 | 104 | 25 |
| 2022-11-21 | 43.02 | 1.51% | 1.00% | 4,700 | 4,271 | 429 | 239 | 227 | 12 |
| 2022-11-18 | 42.38 | -1.03% | 0.77% | 3,109 | 3,669 | -559 | 105 | 0 | 105 |
| 2022-11-17 | 42.82 | -2.13% | 0.68% | 2,849 | 3,468 | -618 | 263 | 135 | 128 |
| 2022-11-16 | 43.75 | -2.02% | 1.31% | 4,533 | 7,581 | -3,048 | 0 | 1,645 | -1,645 |
| 2022-11-15 | 44.65 | 1.36% | 1.45% | 5,361 | 8,161 | -2,800 | 642 | 2,337 | -1,695 |
| 2022-11-14 | 44.05 | -2.59% | 0.99% | 3,403 | 5,992 | -2,588 | 0 | 246 | -246 |
| 2022-11-11 | 45.22 | -0.18% | 1.02% | 4,896 | 5,983 | -1,087 | 875 | 239 | 636 |
| 2022-11-10 | 45.30 | -3.37% | 1.09% | 4,424 | 5,657 | -1,232 | 157 | 117 | 41 |
| 2022-11-09 | 46.88 | 1.03% | 1.27% | 6,158 | 5,983 | 175 | 867 | 167 | 700 |
| 2022-11-08 | 46.40 | 1.07% | 1.14% | 5,869 | 5,435 | 434 | 1,340 | 109 | 1,231 |
| 2022-11-07 | 45.91 | 2.78% | 1.92% | 9,579 | 7,671 | 1,908 | 1,357 | 76 | 1,280 |
| 2022-11-04 | 44.67 | 4.96% | 1.44% | 8,464 | 4,878 | 3,586 | 1,235 | 0 | 1,235 |
| 2022-11-03 | 42.56 | 0.76% | 1.06% | 4,403 | 5,548 | -1,145 | 399 | 363 | 35 |
| 2022-11-02 | 42.24 | 0.86% | 1.07% | 4,536 | 4,636 | -100 | 101 | 0 | 101 |
| 2022-11-01 | 41.88 | 2.60% | 0.87% | 4,358 | 3,343 | 1,015 | 334 | 181 | 153 |
| 2022-10-31 | 40.82 | -1.64% | 0.93% | 3,341 | 4,478 | -1,137 | 0 | 0 | 0 |
| 2022-10-28 | 41.50 | -4.09% | 1.01% | 3,539 | 5,587 | -2,049 | 0 | 962 | -962 |
| 2022-10-27 | 43.27 | -0.71% | 0.69% | 2,819 | 4,012 | -1,193 | 0 | 405 | -405 |
| 2022-10-26 | 43.58 | 0.41% | 1.00% | 4,681 | 4,377 | 304 | 257 | 136 | 120 |
| 2022-10-25 | 43.40 | -0.02% | 1.47% | 6,171 | 6,558 | -387 | 145 | 131 | 14 |
|
