|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.11 | 0.59% | 0.47% | 4,288 | 3,307 | 981 | 613 | 622 | -9 |
| 2022-12-30 | 5.08 | 0.40% | 0.32% | 2,106 | 2,869 | -763 | 215 | 112 | 104 |
| 2022-12-29 | 5.06 | -0.78% | 0.46% | 3,085 | 4,672 | -1,587 | 271 | 379 | -108 |
| 2022-12-28 | 5.10 | -1.16% | 0.43% | 2,926 | 4,241 | -1,315 | 285 | 105 | 180 |
| 2022-12-27 | 5.16 | 1.57% | 0.59% | 5,092 | 4,947 | 145 | 942 | 792 | 149 |
| 2022-12-26 | 5.08 | -0.97% | 0.46% | 3,678 | 4,045 | -367 | 720 | 100 | 620 |
| 2022-12-23 | 5.13 | -1.16% | 0.52% | 4,047 | 4,836 | -789 | 545 | 296 | 249 |
| 2022-12-22 | 5.19 | -0.95% | 0.48% | 3,320 | 5,030 | -1,710 | 292 | 253 | 40 |
| 2022-12-21 | 5.24 | -1.87% | 0.60% | 4,074 | 6,300 | -2,226 | 231 | 726 | -495 |
| 2022-12-20 | 5.34 | 3.49% | 1.18% | 10,642 | 7,846 | 2,796 | 2,422 | 1,336 | 1,086 |
| 2022-12-19 | 5.16 | -3.37% | 0.95% | 5,803 | 9,512 | -3,709 | 852 | 3,000 | -2,148 |
| 2022-12-16 | 5.34 | 0.75% | 0.72% | 6,492 | 5,271 | 1,221 | 1,149 | 583 | 566 |
| 2022-12-15 | 5.30 | 0.38% | 0.65% | 4,870 | 5,726 | -856 | 718 | 1,401 | -683 |
| 2022-12-14 | 5.28 | -1.49% | 0.83% | 5,613 | 8,255 | -2,642 | 713 | 1,099 | -386 |
| 2022-12-13 | 5.36 | 0.19% | 1.05% | 7,767 | 9,143 | -1,376 | 1,560 | 1,447 | 113 |
| 2022-12-12 | 5.35 | -2.19% | 1.64% | 10,357 | 15,687 | -5,331 | 2,292 | 2,836 | -544 |
| 2022-12-09 | 5.47 | 0.37% | 2.08% | 16,026 | 16,138 | -112 | 3,938 | 5,262 | -1,324 |
| 2022-12-08 | 5.45 | -3.88% | 2.67% | 18,000 | 24,036 | -6,036 | 5,262 | 6,066 | -804 |
| 2022-12-07 | 5.67 | -2.74% | 3.92% | 29,902 | 32,057 | -2,155 | 14,581 | 11,597 | 2,984 |
| 2022-12-06 | 5.83 | 0.69% | 7.02% | 64,590 | 57,763 | 6,827 | 40,972 | 34,143 | 6,829 |
| 2022-12-05 | 5.79 | 10.08% | 2.02% | 11,559 | 18,155 | -6,596 | 7,340 | 8,859 | -1,519 |
| 2022-12-02 | 5.26 | 1.94% | 1.37% | 11,140 | 10,967 | 173 | 3,216 | 1,942 | 1,274 |
| 2022-12-01 | 5.16 | -1.15% | 1.39% | 10,476 | 12,038 | -1,562 | 3,789 | 2,809 | 979 |
| 2022-11-30 | 5.22 | 2.35% | 2.07% | 14,450 | 15,680 | -1,230 | 4,868 | 4,173 | 695 |
| 2022-11-29 | 5.10 | 3.24% | 1.77% | 15,451 | 10,389 | 5,062 | 6,508 | 1,521 | 4,987 |
| 2022-11-28 | 4.94 | 1.02% | 1.36% | 10,979 | 8,427 | 2,552 | 2,806 | 1,456 | 1,351 |
| 2022-11-25 | 4.89 | 0.41% | 0.46% | 3,833 | 3,452 | 381 | 507 | 0 | 507 |
| 2022-11-24 | 4.87 | 0.41% | 0.40% | 2,711 | 3,303 | -592 | 133 | 102 | 32 |
| 2022-11-23 | 4.85 | 1.68% | 0.57% | 5,250 | 3,085 | 2,165 | 1,058 | 111 | 948 |
| 2022-11-22 | 4.77 | 0.63% | 0.36% | 2,878 | 2,733 | 144 | 610 | 111 | 499 |
| 2022-11-21 | 4.74 | -0.63% | 0.29% | 2,095 | 2,559 | -464 | 0 | 597 | -597 |
| 2022-11-18 | 4.77 | -0.63% | 0.33% | 2,226 | 3,086 | -860 | 0 | 614 | -614 |
| 2022-11-17 | 4.80 | 1.27% | 0.32% | 3,032 | 2,145 | 886 | 382 | 0 | 382 |
| 2022-11-16 | 4.74 | -1.04% | 0.32% | 2,290 | 2,772 | -481 | 165 | 507 | -343 |
| 2022-11-15 | 4.79 | 1.48% | 0.53% | 4,500 | 3,459 | 1,041 | 138 | 233 | -94 |
| 2022-11-14 | 4.72 | 0.43% | 0.37% | 2,342 | 3,101 | -759 | 104 | 329 | -224 |
| 2022-11-11 | 4.70 | 0.86% | 0.43% | 3,073 | 2,960 | 113 | 675 | 279 | 396 |
| 2022-11-10 | 4.66 | 1.30% | 0.30% | 2,318 | 2,054 | 264 | 523 | 0 | 523 |
| 2022-11-09 | 4.60 | -0.86% | 0.22% | 1,560 | 1,838 | -278 | 0 | 0 | 0 |
| 2022-11-08 | 4.64 | -0.22% | 0.25% | 1,802 | 1,796 | 7 | 0 | 136 | -136 |
| 2022-11-07 | 4.65 | 0.43% | 0.37% | 3,216 | 2,365 | 850 | 721 | 140 | 581 |
| 2022-11-04 | 4.63 | 0.87% | 0.28% | 2,167 | 2,238 | -71 | 381 | 225 | 156 |
| 2022-11-01 | 4.59 | 3.15% | 0.36% | 3,300 | 1,679 | 1,621 | 248 | 0 | 248 |
| 2022-10-31 | 4.45 | 1.83% | 0.30% | 2,529 | 1,859 | 669 | 0 | 0 | 0 |
| 2022-10-28 | 4.37 | -3.74% | 0.33% | 1,857 | 2,898 | -1,042 | 127 | 146 | -19 |
| 2022-10-27 | 4.54 | 0.67% | 0.28% | 2,181 | 1,946 | 234 | 0 | 147 | -147 |
| 2022-10-26 | 4.51 | -0.22% | 0.32% | 1,967 | 2,644 | -677 | 0 | 122 | -122 |
| 2022-10-25 | 4.52 | -0.22% | 0.27% | 1,988 | 1,753 | 235 | 0 | 0 | 0 |
| 2022-10-24 | 4.53 | -1.31% | 0.41% | 2,600 | 3,266 | -666 | 309 | 137 | 173 |
| 2022-10-21 | 4.59 | -0.22% | 0.26% | 2,214 | 1,961 | 253 | 509 | 0 | 509 |
|
