|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.26 | 2.76% | 1.19% | 3,323 | 1,974 | 1,350 | 201 | 0 | 201 |
| 2022-12-30 | 17.77 | -0.11% | 0.37% | 964 | 874 | 91 | 0 | 0 | 0 |
| 2022-12-29 | 17.79 | 1.66% | 0.62% | 1,619 | 1,389 | 230 | 0 | 0 | 0 |
| 2022-12-28 | 17.50 | -1.41% | 0.56% | 852 | 1,790 | -938 | 0 | 0 | 0 |
| 2022-12-27 | 17.75 | 0.85% | 0.43% | 994 | 1,040 | -46 | 0 | 0 | 0 |
| 2022-12-26 | 17.60 | 2.98% | 0.67% | 1,831 | 1,150 | 680 | 0 | 0 | 0 |
| 2022-12-23 | 17.09 | -1.33% | 0.57% | 1,385 | 1,139 | 246 | 0 | 0 | 0 |
| 2022-12-22 | 17.32 | -0.63% | 0.59% | 1,316 | 1,351 | -35 | 0 | 115 | -115 |
| 2022-12-21 | 17.43 | -2.19% | 0.76% | 1,496 | 2,131 | -635 | 0 | 116 | -116 |
| 2022-12-20 | 17.82 | -0.34% | 0.56% | 1,420 | 1,199 | 221 | 0 | 0 | 0 |
| 2022-12-19 | 17.88 | -1.32% | 0.62% | 1,254 | 1,659 | -404 | 0 | 0 | 0 |
| 2022-12-16 | 18.12 | -2.00% | 1.13% | 1,639 | 3,669 | -2,031 | 0 | 279 | -279 |
| 2022-12-15 | 18.49 | 0.76% | 0.77% | 1,356 | 2,331 | -975 | 0 | 1,031 | -1,031 |
| 2022-12-14 | 18.35 | -2.39% | 1.19% | 2,410 | 2,919 | -509 | 348 | 301 | 47 |
| 2022-12-13 | 18.80 | 0.64% | 1.39% | 3,064 | 3,676 | -613 | 517 | 686 | -169 |
| 2022-12-12 | 18.68 | 0.92% | 1.07% | 2,606 | 2,566 | 39 | 0 | 0 | 0 |
| 2022-12-09 | 18.51 | -0.96% | 1.20% | 2,211 | 3,503 | -1,292 | 314 | 221 | 93 |
| 2022-12-08 | 18.69 | -1.42% | 1.02% | 2,094 | 2,936 | -842 | 542 | 0 | 542 |
| 2022-12-07 | 18.96 | -1.40% | 0.97% | 1,876 | 2,863 | -987 | 344 | 230 | 114 |
| 2022-12-06 | 19.23 | -0.31% | 1.35% | 3,647 | 3,095 | 552 | 612 | 0 | 612 |
| 2022-12-05 | 19.29 | 1.31% | 1.34% | 3,912 | 2,807 | 1,105 | 653 | 0 | 653 |
| 2022-12-02 | 19.04 | -0.89% | 0.96% | 2,160 | 2,719 | -559 | 0 | 0 | 0 |
| 2022-12-01 | 19.21 | 0.47% | 1.21% | 3,166 | 2,812 | 353 | 453 | 0 | 453 |
| 2022-11-30 | 19.12 | 1.54% | 1.86% | 4,395 | 4,265 | 130 | 526 | 0 | 526 |
| 2022-11-29 | 18.83 | 0.80% | 1.34% | 2,886 | 3,099 | -214 | 246 | 119 | 127 |
| 2022-11-28 | 18.68 | -0.64% | 1.47% | 2,664 | 3,513 | -850 | 0 | 0 | 0 |
| 2022-11-25 | 18.80 | -2.54% | 1.42% | 2,741 | 4,074 | -1,334 | 169 | 557 | -387 |
| 2022-11-24 | 19.29 | -0.57% | 1.84% | 3,292 | 5,249 | -1,957 | 335 | 223 | 112 |
| 2022-11-23 | 19.40 | 0.26% | 3.04% | 6,411 | 6,163 | 248 | 245 | 104 | 142 |
| 2022-11-22 | 19.35 | 3.64% | 5.68% | 12,400 | 11,085 | 1,314 | 2,467 | 1,736 | 731 |
| 2022-11-21 | 18.67 | 2.47% | 2.10% | 6,058 | 3,271 | 2,787 | 287 | 0 | 287 |
| 2022-11-18 | 18.22 | -1.62% | 1.12% | 1,981 | 3,112 | -1,131 | 0 | 0 | 0 |
| 2022-11-17 | 18.52 | 0.16% | 1.10% | 2,471 | 2,172 | 299 | 138 | 100 | 38 |
| 2022-11-16 | 18.49 | 0.87% | 1.67% | 3,511 | 3,622 | -111 | 325 | 0 | 325 |
| 2022-11-15 | 18.33 | 1.38% | 1.50% | 3,061 | 3,388 | -327 | 549 | 405 | 145 |
| 2022-11-14 | 18.08 | -1.69% | 1.38% | 2,377 | 3,707 | -1,330 | 0 | 137 | -137 |
| 2022-11-11 | 18.39 | 0.88% | 1.62% | 3,357 | 3,588 | -232 | 0 | 0 | 0 |
| 2022-11-10 | 18.23 | -2.98% | 1.77% | 2,462 | 5,055 | -2,593 | 0 | 310 | -310 |
| 2022-11-09 | 18.79 | 0.54% | 1.83% | 4,496 | 3,662 | 834 | 1,012 | 0 | 1,012 |
| 2022-11-08 | 18.69 | 0.43% | 1.23% | 2,867 | 2,834 | 33 | 0 | 0 | 0 |
| 2022-11-07 | 18.61 | -1.22% | 1.60% | 2,752 | 4,542 | -1,790 | 237 | 0 | 237 |
| 2022-11-04 | 18.84 | 0.53% | 1.40% | 2,950 | 3,527 | -577 | 106 | 0 | 106 |
| 2022-11-03 | 18.74 | 0.86% | 1.46% | 3,626 | 2,945 | 681 | 136 | 0 | 136 |
| 2022-11-02 | 18.58 | 0.32% | 1.41% | 2,896 | 3,697 | -801 | 137 | 0 | 137 |
| 2022-11-01 | 18.52 | 0.27% | 1.55% | 2,884 | 3,482 | -598 | 103 | 0 | 103 |
| 2022-10-31 | 18.47 | 2.84% | 1.99% | 4,982 | 3,276 | 1,706 | 105 | 0 | 105 |
| 2022-10-28 | 17.96 | -2.39% | 1.41% | 2,889 | 3,425 | -537 | 253 | 344 | -91 |
| 2022-10-27 | 18.40 | -1.02% | 1.23% | 2,480 | 3,031 | -551 | 52 | 152 | -100 |
| 2022-10-26 | 18.59 | 1.97% | 1.57% | 4,488 | 2,459 | 2,029 | 149 | 118 | 31 |
| 2022-10-25 | 18.23 | 0.39% | 1.40% | 2,687 | 3,299 | -612 | 0 | 0 | 0 |
