日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 14.49 | 3.50% | 1.60% | 14,544 | 11,816 | 2,728 | 3,981 | 2,403 | 1,577 |
2022-12-30 | 14.00 | -1.82% | 1.09% | 6,723 | 11,537 | -4,814 | 1,056 | 3,378 | -2,322 |
2022-12-29 | 14.26 | -1.18% | 0.93% | 6,267 | 8,897 | -2,630 | 806 | 835 | -29 |
2022-12-27 | 14.43 | 2.85% | 1.42% | 12,917 | 9,637 | 3,279 | 3,506 | 564 | 2,941 |
2022-12-26 | 14.03 | 0.86% | 0.80% | 7,056 | 6,072 | 984 | 1,144 | 355 | 790 |
2022-12-23 | 13.91 | 2.66% | 1.27% | 11,974 | 8,112 | 3,861 | 2,116 | 494 | 1,622 |
2022-12-22 | 13.55 | -2.73% | 1.22% | 8,840 | 10,163 | -1,323 | 2,286 | 1,860 | 425 |
2022-12-21 | 13.93 | -1.55% | 0.93% | 6,536 | 8,888 | -2,353 | 380 | 1,264 | -884 |
2022-12-20 | 14.15 | -0.21% | 0.84% | 5,896 | 8,306 | -2,410 | 227 | 1,404 | -1,177 |
2022-12-19 | 14.18 | -1.46% | 1.60% | 12,873 | 12,339 | 534 | 3,452 | 2,317 | 1,136 |
2022-12-16 | 14.39 | -2.64% | 1.18% | 8,931 | 11,218 | -2,287 | 1,790 | 2,800 | -1,010 |
2022-12-15 | 14.78 | 0.20% | 1.27% | 10,255 | 10,740 | -485 | 1,615 | 1,815 | -200 |
2022-12-14 | 14.75 | -1.01% | 1.41% | 10,277 | 13,207 | -2,930 | 2,327 | 1,936 | 391 |
2022-12-13 | 14.90 | 2.05% | 2.78% | 24,338 | 18,477 | 5,861 | 8,551 | 4,297 | 4,254 |
2022-12-12 | 14.60 | -2.80% | 1.50% | 9,896 | 16,287 | -6,391 | 1,203 | 4,253 | -3,050 |
2022-12-09 | 15.02 | 1.42% | 1.40% | 11,967 | 10,729 | 1,237 | 2,262 | 456 | 1,806 |
2022-12-08 | 14.81 | -0.94% | 1.01% | 8,261 | 9,836 | -1,575 | 1,132 | 1,285 | -153 |
2022-12-07 | 14.95 | -0.20% | 1.35% | 9,829 | 12,819 | -2,990 | 1,500 | 2,400 | -900 |
2022-12-06 | 14.98 | -0.33% | 1.38% | 13,361 | 11,249 | 2,112 | 3,617 | 2,135 | 1,482 |
2022-12-05 | 15.03 | 3.73% | 2.51% | 24,281 | 18,228 | 6,053 | 9,067 | 2,782 | 6,286 |
2022-12-02 | 14.49 | -1.56% | 1.24% | 6,805 | 12,901 | -6,096 | 505 | 2,009 | -1,504 |
2022-12-01 | 14.72 | 1.03% | 1.51% | 12,500 | 11,675 | 825 | 3,007 | 2,195 | 811 |
2022-11-30 | 14.57 | -0.34% | 1.13% | 9,570 | 10,741 | -1,171 | 2,633 | 1,762 | 871 |
2022-11-29 | 14.62 | 3.32% | 1.58% | 17,038 | 10,079 | 6,959 | 6,200 | 978 | 5,221 |
2022-11-28 | 14.15 | -0.70% | 0.97% | 7,485 | 8,703 | -1,218 | 766 | 2,230 | -1,464 |
2022-11-25 | 14.25 | -0.84% | 0.86% | 7,175 | 7,791 | -616 | 920 | 1,471 | -551 |
2022-11-24 | 14.37 | -0.42% | 0.93% | 7,335 | 8,997 | -1,662 | 1,608 | 1,595 | 12 |
2022-11-23 | 14.43 | 1.12% | 1.20% | 11,208 | 8,075 | 3,134 | 1,811 | 1,025 | 786 |
2022-11-22 | 14.27 | -1.86% | 1.56% | 11,056 | 15,048 | -3,992 | 1,730 | 3,808 | -2,078 |
2022-11-21 | 14.54 | -0.41% | 1.11% | 10,567 | 8,993 | 1,574 | 1,493 | 874 | 619 |
2022-11-18 | 14.60 | -2.67% | 1.63% | 10,671 | 15,281 | -4,610 | 1,315 | 2,775 | -1,460 |
2022-11-17 | 15.00 | -1.70% | 1.69% | 11,436 | 16,775 | -5,339 | 1,424 | 4,114 | -2,689 |
2022-11-16 | 15.26 | -0.91% | 1.46% | 12,275 | 12,437 | -162 | 2,306 | 1,601 | 706 |
2022-11-15 | 15.40 | 3.36% | 2.22% | 21,926 | 14,887 | 7,039 | 7,162 | 2,413 | 4,748 |
2022-11-14 | 14.90 | -1.52% | 2.04% | 14,374 | 19,208 | -4,834 | 2,925 | 4,124 | -1,199 |
2022-11-11 | 15.13 | 1.14% | 2.20% | 18,970 | 20,180 | -1,211 | 6,059 | 6,240 | -180 |
2022-11-10 | 14.96 | -2.29% | 1.77% | 12,959 | 17,282 | -4,323 | 2,759 | 4,237 | -1,478 |
2022-11-09 | 15.31 | -1.10% | 1.52% | 11,407 | 15,447 | -4,039 | 2,452 | 2,222 | 230 |
2022-11-08 | 15.48 | -0.64% | 2.52% | 18,508 | 23,951 | -5,443 | 4,553 | 4,653 | -101 |
2022-11-07 | 15.58 | 2.03% | 4.13% | 34,539 | 35,673 | -1,133 | 11,417 | 12,719 | -1,302 |
2022-11-04 | 15.27 | 3.88% | 2.91% | 28,303 | 20,503 | 7,800 | 9,035 | 3,310 | 5,725 |
2022-11-03 | 14.70 | -1.14% | 2.55% | 19,405 | 19,366 | 38 | 5,095 | 4,069 | 1,027 |
2022-11-02 | 14.87 | 3.48% | 3.98% | 34,006 | 29,261 | 4,745 | 12,345 | 6,712 | 5,633 |
2022-11-01 | 14.37 | 7.56% | 5.52% | 46,934 | 36,967 | 9,967 | 21,172 | 8,522 | 12,650 |
2022-10-31 | 13.36 | -9.97% | 4.42% | 34,956 | 28,605 | 6,351 | 13,180 | 19,038 | -5,858 |
2022-10-28 | 14.84 | -5.78% | 2.78% | 20,474 | 25,576 | -5,101 | 5,058 | 7,987 | -2,930 |
2022-10-27 | 15.75 | 2.67% | 3.18% | 30,368 | 22,608 | 7,760 | 10,227 | 4,443 | 5,783 |
2022-10-26 | 15.34 | 3.09% | 1.66% | 15,107 | 13,094 | 2,014 | 4,238 | 1,664 | 2,574 |
2022-10-25 | 14.88 | 0.13% | 1.12% | 8,252 | 10,272 | -2,020 | 703 | 862 | -159 |
2022-10-24 | 14.86 | -1.59% | 1.79% | 14,259 | 15,870 | -1,610 | 3,230 | 3,723 | -492 |
|