|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.76 | 0.60% | 0.51% | 2,730 | 2,841 | -111 | 0 | 0 | 0 |
| 2022-12-30 | 6.72 | 0.30% | 0.29% | 1,272 | 1,789 | -517 | 0 | 0 | 0 |
| 2022-12-29 | 6.70 | -1.76% | 0.49% | 1,941 | 3,192 | -1,251 | 0 | 439 | -439 |
| 2022-12-27 | 6.82 | 2.10% | 0.68% | 4,605 | 2,577 | 2,028 | 1,129 | 104 | 1,025 |
| 2022-12-26 | 6.68 | 0.91% | 0.40% | 2,202 | 2,126 | 75 | 0 | 224 | -224 |
| 2022-12-22 | 6.62 | -2.93% | 0.91% | 2,968 | 7,027 | -4,059 | 181 | 1,994 | -1,813 |
| 2022-12-21 | 6.82 | -0.29% | 0.40% | 2,271 | 2,291 | -20 | 127 | 105 | 22 |
| 2022-12-20 | 6.84 | -0.15% | 0.49% | 2,414 | 2,700 | -286 | 117 | 273 | -156 |
| 2022-12-19 | 6.85 | -3.25% | 1.09% | 4,084 | 6,278 | -2,195 | 363 | 1,188 | -825 |
| 2022-12-16 | 7.08 | 0.57% | 0.73% | 4,745 | 3,163 | 1,582 | 1,108 | 275 | 833 |
| 2022-12-15 | 7.04 | -0.98% | 0.82% | 3,640 | 4,807 | -1,167 | 238 | 999 | -761 |
| 2022-12-14 | 7.11 | 0.14% | 0.64% | 3,398 | 3,674 | -275 | 265 | 859 | -593 |
| 2022-12-13 | 7.10 | 0.42% | 0.92% | 5,083 | 5,182 | -98 | 768 | 533 | 235 |
| 2022-12-12 | 7.07 | -2.08% | 1.61% | 5,795 | 10,409 | -4,614 | 1,251 | 2,579 | -1,327 |
| 2022-12-09 | 7.22 | 0.98% | 0.98% | 5,431 | 4,984 | 446 | 1,182 | 195 | 987 |
| 2022-12-08 | 7.15 | -0.28% | 0.76% | 3,358 | 4,397 | -1,039 | 442 | 362 | 80 |
| 2022-12-07 | 7.17 | -0.97% | 1.19% | 4,912 | 7,540 | -2,628 | 779 | 2,314 | -1,535 |
| 2022-12-06 | 7.24 | -0.69% | 0.99% | 4,809 | 5,434 | -625 | 317 | 758 | -440 |
| 2022-12-05 | 7.29 | 1.67% | 1.46% | 8,485 | 6,059 | 2,426 | 2,637 | 236 | 2,401 |
| 2022-12-02 | 7.17 | -0.69% | 1.14% | 5,164 | 6,997 | -1,833 | 491 | 1,217 | -726 |
| 2022-12-01 | 7.22 | -0.41% | 1.64% | 7,853 | 9,473 | -1,620 | 2,106 | 2,242 | -136 |
| 2022-11-30 | 7.25 | 0.83% | 2.12% | 11,129 | 10,833 | 296 | 1,497 | 2,613 | -1,115 |
| 2022-11-29 | 7.19 | 1.84% | 1.86% | 11,426 | 7,766 | 3,659 | 3,566 | 1,143 | 2,424 |
| 2022-11-28 | 7.06 | -2.22% | 1.53% | 6,151 | 9,404 | -3,253 | 948 | 3,106 | -2,158 |
| 2022-11-25 | 7.22 | 1.12% | 1.68% | 8,739 | 7,860 | 880 | 2,231 | 1,666 | 565 |
| 2022-11-24 | 7.14 | 1.85% | 1.59% | 10,149 | 6,309 | 3,841 | 3,108 | 930 | 2,177 |
| 2022-11-23 | 7.01 | 1.30% | 1.29% | 6,833 | 5,836 | 997 | 951 | 421 | 530 |
| 2022-11-22 | 6.92 | 0.14% | 1.04% | 5,592 | 4,632 | 960 | 1,451 | 334 | 1,117 |
| 2022-11-21 | 6.91 | -0.43% | 0.73% | 3,492 | 4,144 | -651 | 366 | 258 | 108 |
| 2022-11-18 | 6.94 | -1.00% | 0.89% | 3,298 | 5,568 | -2,270 | 167 | 597 | -430 |
| 2022-11-17 | 7.01 | -1.41% | 1.27% | 5,449 | 7,557 | -2,108 | 514 | 1,930 | -1,416 |
| 2022-11-16 | 7.11 | -0.14% | 1.25% | 6,261 | 7,089 | -828 | 1,051 | 1,547 | -497 |
| 2022-11-15 | 7.12 | 0.99% | 1.30% | 6,972 | 6,496 | 477 | 1,203 | 1,380 | -177 |
| 2022-11-14 | 7.05 | -0.84% | 1.89% | 7,785 | 10,898 | -3,113 | 760 | 2,511 | -1,751 |
| 2022-11-11 | 7.11 | 1.43% | 2.03% | 11,275 | 8,829 | 2,446 | 2,813 | 1,261 | 1,552 |
| 2022-11-10 | 7.01 | -0.43% | 1.24% | 5,201 | 6,538 | -1,337 | 449 | 332 | 117 |
| 2022-11-09 | 7.04 | -0.42% | 0.98% | 3,542 | 6,218 | -2,676 | 332 | 578 | -246 |
| 2022-11-08 | 7.07 | -0.70% | 1.16% | 4,238 | 7,782 | -3,543 | 604 | 519 | 85 |
| 2022-11-07 | 7.12 | 1.28% | 1.66% | 7,887 | 8,107 | -219 | 1,182 | 152 | 1,030 |
| 2022-11-04 | 7.03 | 3.53% | 1.69% | 9,359 | 6,897 | 2,461 | 2,114 | 387 | 1,727 |
| 2022-11-03 | 6.79 | -1.31% | 1.15% | 4,843 | 5,933 | -1,090 | 214 | 711 | -497 |
| 2022-11-02 | 6.88 | 0.73% | 1.46% | 6,245 | 7,415 | -1,170 | 863 | 489 | 374 |
| 2022-11-01 | 6.83 | 1.64% | 1.93% | 8,791 | 9,147 | -356 | 1,198 | 980 | 218 |
| 2022-10-31 | 6.72 | -4.14% | 2.12% | 7,783 | 11,273 | -3,491 | 390 | 1,155 | -765 |
| 2022-10-28 | 7.01 | -3.58% | 2.78% | 12,412 | 12,770 | -358 | 1,877 | 1,746 | 131 |
| 2022-10-27 | 7.27 | -4.72% | 3.98% | 20,760 | 19,344 | 1,417 | 5,872 | 6,698 | -826 |
| 2022-10-26 | 7.63 | -0.65% | 1.14% | 4,841 | 4,438 | 403 | 0 | 160 | -160 |
| 2022-10-25 | 7.68 | -0.39% | 1.04% | 3,965 | 4,428 | -463 | 0 | 114 | -114 |
| 2022-10-24 | 7.71 | -3.02% | 1.43% | 5,452 | 6,361 | -909 | 684 | 672 | 11 |
| 2022-10-21 | 7.95 | -0.13% | 1.02% | 4,636 | 4,651 | -14 | 545 | 202 | 343 |
|
