|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.08 | 1.65% | 0.83% | 1,060 | 891 | 169 | 227 | 0 | 227 |
| 2022-12-30 | 3.03 | 0.66% | 0.67% | 900 | 793 | 107 | 0 | 0 | 0 |
| 2022-12-29 | 3.01 | -2.90% | 1.41% | 1,297 | 1,956 | -659 | 163 | 250 | -87 |
| 2022-12-28 | 3.10 | -0.96% | 0.76% | 869 | 946 | -77 | 0 | 0 | 0 |
| 2022-12-27 | 3.13 | 1.62% | 1.02% | 1,322 | 985 | 337 | 115 | 0 | 115 |
| 2022-12-26 | 3.08 | 0.98% | 0.74% | 884 | 890 | -6 | 0 | 0 | 0 |
| 2022-12-22 | 3.05 | -2.56% | 1.32% | 1,166 | 1,933 | -767 | 128 | 0 | 128 |
| 2022-12-21 | 3.13 | -0.95% | 0.79% | 824 | 1,119 | -295 | 0 | 117 | -117 |
| 2022-12-20 | 3.16 | 0.32% | 1.01% | 1,296 | 931 | 365 | 139 | 0 | 139 |
| 2022-12-19 | 3.15 | -3.37% | 1.62% | 1,350 | 2,430 | -1,079 | 255 | 360 | -105 |
| 2022-12-15 | 3.26 | -1.81% | 1.48% | 1,590 | 2,014 | -424 | 0 | 394 | -394 |
| 2022-12-14 | 3.32 | -0.30% | 1.20% | 1,479 | 1,743 | -264 | 200 | 194 | 6 |
| 2022-12-13 | 3.33 | 0.30% | 1.47% | 2,179 | 1,666 | 513 | 344 | 0 | 344 |
| 2022-12-12 | 3.32 | -2.35% | 2.23% | 1,838 | 3,149 | -1,310 | 149 | 377 | -228 |
| 2022-12-09 | 3.40 | 0.59% | 1.56% | 1,639 | 2,505 | -865 | 0 | 616 | -616 |
| 2022-12-08 | 3.38 | -0.59% | 1.26% | 1,559 | 1,593 | -35 | 201 | 0 | 201 |
| 2022-12-07 | 3.40 | -1.45% | 1.66% | 1,667 | 2,590 | -923 | 282 | 141 | 141 |
| 2022-12-06 | 3.45 | -1.15% | 1.83% | 2,367 | 2,186 | 181 | 162 | 283 | -122 |
| 2022-12-05 | 3.49 | 2.35% | 2.36% | 3,068 | 2,490 | 579 | 341 | 104 | 236 |
| 2022-12-02 | 3.41 | -0.87% | 2.13% | 1,968 | 3,258 | -1,290 | 373 | 104 | 269 |
| 2022-12-01 | 3.44 | -1.15% | 2.46% | 2,503 | 3,617 | -1,114 | 425 | 236 | 188 |
| 2022-11-30 | 3.48 | 1.16% | 4.01% | 5,223 | 4,627 | 596 | 576 | 291 | 285 |
| 2022-11-29 | 3.44 | 2.08% | 3.48% | 5,066 | 3,373 | 1,693 | 953 | 541 | 412 |
| 2022-11-28 | 3.37 | -0.30% | 2.42% | 2,857 | 2,763 | 94 | 348 | 209 | 139 |
| 2022-11-25 | 3.38 | 3.05% | 4.01% | 5,180 | 3,608 | 1,572 | 1,393 | 622 | 770 |
| 2022-11-24 | 3.28 | 0.61% | 1.51% | 2,401 | 1,495 | 906 | 475 | 118 | 358 |
| 2022-11-23 | 3.26 | -0.31% | 1.42% | 1,745 | 1,795 | -50 | 108 | 110 | -2 |
| 2022-11-22 | 3.27 | -0.30% | 1.68% | 2,414 | 1,806 | 608 | 650 | 322 | 328 |
| 2022-11-21 | 3.28 | 0.61% | 1.54% | 2,189 | 1,548 | 641 | 174 | 0 | 174 |
| 2022-11-18 | 3.26 | -2.40% | 2.35% | 2,050 | 3,785 | -1,735 | 167 | 880 | -713 |
| 2022-11-17 | 3.34 | -1.76% | 2.23% | 2,089 | 3,178 | -1,089 | 115 | 375 | -260 |
| 2022-11-16 | 3.40 | 0.89% | 2.56% | 3,826 | 2,736 | 1,089 | 316 | 445 | -129 |
| 2022-11-15 | 3.37 | 1.20% | 1.98% | 3,084 | 2,217 | 867 | 1,149 | 0 | 1,149 |
| 2022-11-14 | 3.33 | -0.89% | 2.33% | 2,794 | 3,097 | -303 | 417 | 782 | -365 |
| 2022-11-11 | 3.36 | 0.60% | 2.60% | 3,743 | 3,057 | 686 | 961 | 107 | 854 |
| 2022-11-10 | 3.34 | 0.91% | 1.91% | 2,982 | 2,062 | 920 | 789 | 102 | 687 |
| 2022-11-09 | 3.31 | -0.60% | 1.24% | 1,152 | 2,377 | -1,225 | 102 | 106 | -4 |
| 2022-11-08 | 3.33 | -0.60% | 2.00% | 1,973 | 2,657 | -684 | 0 | 307 | -307 |
| 2022-11-07 | 3.35 | 0.60% | 2.15% | 2,615 | 2,917 | -302 | 182 | 100 | 82 |
| 2022-11-04 | 3.33 | 1.52% | 2.02% | 2,959 | 2,467 | 492 | 532 | 256 | 276 |
| 2022-11-03 | 3.28 | -2.09% | 1.56% | 1,427 | 2,589 | -1,162 | 114 | 226 | -113 |
| 2022-11-02 | 3.35 | 4.04% | 3.31% | 4,965 | 2,909 | 2,056 | 735 | 101 | 634 |
| 2022-11-01 | 3.22 | 1.90% | 2.28% | 3,307 | 2,642 | 665 | 620 | 401 | 219 |
| 2022-10-31 | 3.16 | -2.17% | 2.68% | 2,733 | 3,545 | -812 | 0 | 196 | -196 |
| 2022-10-28 | 3.23 | -4.44% | 3.23% | 3,266 | 4,481 | -1,215 | 208 | 138 | 70 |
| 2022-10-27 | 3.38 | -0.59% | 2.37% | 3,033 | 3,132 | -98 | 272 | 109 | 164 |
| 2022-10-26 | 3.40 | -1.73% | 3.71% | 3,978 | 5,100 | -1,122 | 236 | 603 | -367 |
| 2022-10-25 | 3.46 | 2.06% | 3.77% | 5,160 | 3,645 | 1,516 | 592 | 103 | 489 |
| 2022-10-24 | 3.39 | -3.97% | 3.74% | 3,515 | 5,429 | -1,914 | 161 | 720 | -559 |
| 2022-10-21 | 3.53 | -1.94% | 4.47% | 4,930 | 5,790 | -860 | 351 | 369 | -18 |
|
