|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.31 | 0.19% | 0.31% | 2,862 | 2,070 | 792 | 0 | 0 | 0 |
| 2022-12-30 | 5.30 | 0.57% | 0.25% | 2,648 | 1,724 | 924 | 108 | 151 | -44 |
| 2022-12-29 | 5.27 | -0.57% | 0.23% | 1,914 | 1,612 | 301 | 329 | 0 | 329 |
| 2022-12-28 | 5.30 | -0.19% | 0.30% | 2,672 | 2,371 | 301 | 246 | 0 | 246 |
| 2022-12-27 | 5.31 | -1.12% | 0.26% | 2,397 | 2,178 | 219 | 106 | 140 | -34 |
| 2022-12-26 | 5.37 | 0.37% | 0.42% | 3,485 | 3,171 | 314 | 407 | 379 | 27 |
| 2022-12-23 | 5.35 | -1.47% | 0.29% | 2,795 | 2,026 | 769 | 0 | 240 | -240 |
| 2022-12-22 | 5.43 | -0.37% | 0.40% | 3,705 | 2,849 | 857 | 255 | 0 | 255 |
| 2022-12-21 | 5.45 | -0.91% | 0.35% | 3,117 | 2,598 | 520 | 0 | 0 | 0 |
| 2022-12-20 | 5.50 | 0.73% | 0.59% | 5,189 | 4,393 | 796 | 535 | 0 | 535 |
| 2022-12-19 | 5.46 | -2.15% | 0.59% | 5,359 | 3,983 | 1,376 | 906 | 0 | 906 |
| 2022-12-16 | 5.58 | -0.89% | 0.57% | 4,917 | 4,424 | 493 | 724 | 459 | 265 |
| 2022-12-15 | 5.63 | -1.57% | 0.93% | 7,326 | 7,591 | -264 | 585 | 953 | -368 |
| 2022-12-14 | 5.72 | 3.06% | 0.91% | 8,659 | 5,095 | 3,564 | 609 | 363 | 246 |
| 2022-12-13 | 5.55 | 1.09% | 0.76% | 6,549 | 5,241 | 1,308 | 907 | 323 | 583 |
| 2022-12-12 | 5.49 | 6.19% | 1.55% | 14,397 | 9,065 | 5,332 | 1,962 | 1,563 | 399 |
| 2022-12-09 | 5.17 | -7.01% | 1.98% | 18,372 | 12,300 | 6,072 | 5,332 | 723 | 4,609 |
| 2022-12-08 | 5.56 | 2.02% | 1.44% | 11,760 | 10,130 | 1,629 | 2,070 | 1,063 | 1,007 |
| 2022-12-07 | 5.45 | 3.02% | 1.59% | 13,102 | 10,187 | 2,916 | 2,834 | 711 | 2,123 |
| 2022-12-06 | 5.29 | 1.54% | 1.02% | 7,662 | 7,729 | -66 | 808 | 457 | 351 |
| 2022-12-05 | 5.21 | 4.62% | 1.50% | 12,192 | 9,629 | 2,563 | 1,325 | 703 | 623 |
| 2022-12-02 | 4.98 | 0.81% | 0.45% | 3,862 | 2,761 | 1,102 | 352 | 232 | 119 |
| 2022-12-01 | 4.94 | 1.23% | 0.53% | 4,090 | 3,739 | 351 | 427 | 0 | 427 |
| 2022-11-29 | 4.88 | 2.09% | 0.79% | 6,419 | 4,667 | 1,752 | 547 | 178 | 369 |
| 2022-11-28 | 4.78 | 4.14% | 1.22% | 8,654 | 7,126 | 1,529 | 1,907 | 171 | 1,737 |
| 2022-11-25 | 4.59 | 0.66% | 0.20% | 1,740 | 1,082 | 659 | 0 | 0 | 0 |
| 2022-11-24 | 4.56 | 1.11% | 0.23% | 1,870 | 1,638 | 232 | 0 | 0 | 0 |
| 2022-11-23 | 4.51 | -0.66% | 0.23% | 1,696 | 1,515 | 180 | 0 | 0 | 0 |
| 2022-11-22 | 4.54 | 0.89% | 0.27% | 2,090 | 1,710 | 380 | 0 | 0 | 0 |
| 2022-11-21 | 4.50 | -1.53% | 0.23% | 1,403 | 1,666 | -262 | 0 | 0 | 0 |
| 2022-11-18 | 4.57 | 0.44% | 0.27% | 2,303 | 1,555 | 748 | 105 | 315 | -210 |
| 2022-11-17 | 4.55 | 0.89% | 0.27% | 2,627 | 1,374 | 1,254 | 151 | 0 | 151 |
| 2022-11-15 | 4.51 | 0.45% | 0.22% | 1,602 | 1,491 | 110 | 156 | 0 | 156 |
| 2022-11-14 | 4.49 | 0.45% | 0.29% | 1,810 | 2,127 | -317 | 0 | 0 | 0 |
| 2022-11-11 | 4.47 | 1.13% | 0.33% | 2,810 | 1,494 | 1,315 | 102 | 0 | 102 |
| 2022-11-10 | 4.42 | 0.45% | 0.20% | 1,546 | 1,196 | 350 | 106 | 0 | 106 |
| 2022-11-09 | 4.40 | 0.46% | 0.20% | 1,845 | 1,149 | 696 | 0 | 0 | 0 |
| 2022-11-08 | 4.38 | -0.23% | 0.15% | 1,219 | 1,029 | 190 | 0 | 0 | 0 |
| 2022-11-07 | 4.39 | 0.46% | 0.29% | 2,170 | 1,887 | 284 | 179 | 0 | 179 |
| 2022-11-04 | 4.37 | 1.63% | 0.26% | 2,408 | 1,396 | 1,012 | 383 | 110 | 273 |
| 2022-11-03 | 4.30 | -1.15% | 0.20% | 1,060 | 1,572 | -513 | 0 | 0 | 0 |
| 2022-11-01 | 4.35 | 1.64% | 0.29% | 2,523 | 1,228 | 1,295 | 0 | 0 | 0 |
| 2022-10-31 | 4.28 | 4.39% | 0.35% | 2,621 | 1,796 | 825 | 202 | 0 | 202 |
| 2022-10-28 | 4.10 | -2.38% | 0.22% | 1,032 | 1,845 | -813 | 0 | 0 | 0 |
| 2022-10-27 | 4.20 | 0.72% | 0.17% | 1,229 | 989 | 239 | 0 | 0 | 0 |
| 2022-10-26 | 4.17 | 0.72% | 0.17% | 1,340 | 1,072 | 268 | 0 | 0 | 0 |
| 2022-10-25 | 4.14 | -1.43% | 0.21% | 1,252 | 1,584 | -333 | 0 | 0 | 0 |
| 2022-10-24 | 4.20 | -1.41% | 0.18% | 821 | 1,585 | -764 | 0 | 0 | 0 |
| 2022-10-21 | 4.26 | 0.24% | 0.12% | 1,000 | 748 | 252 | 0 | 0 | 0 |
| 2022-10-20 | 4.25 | -0.93% | 0.12% | 770 | 973 | -204 | 0 | 0 | 0 |
