|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.01 | 4.89% | 1.29% | 15,988 | 8,419 | 7,569 | 4,524 | 1,389 | 3,134 |
| 2022-12-30 | 14.31 | -2.52% | 0.88% | 5,579 | 10,221 | -4,641 | 408 | 1,140 | -732 |
| 2022-12-29 | 14.68 | 0.69% | 0.60% | 7,356 | 4,682 | 2,673 | 2,242 | 489 | 1,753 |
| 2022-12-28 | 14.58 | -2.67% | 0.62% | 5,673 | 7,104 | -1,431 | 402 | 1,700 | -1,298 |
| 2022-12-27 | 14.98 | 0.47% | 0.76% | 8,182 | 7,449 | 732 | 1,349 | 937 | 412 |
| 2022-12-26 | 14.91 | 4.05% | 0.80% | 10,569 | 5,765 | 4,803 | 2,110 | 308 | 1,802 |
| 2022-12-23 | 14.33 | -0.76% | 0.57% | 5,477 | 4,879 | 598 | 634 | 490 | 144 |
| 2022-12-22 | 14.44 | -2.83% | 0.48% | 4,001 | 5,984 | -1,982 | 676 | 1,331 | -655 |
| 2022-12-21 | 14.86 | 0.54% | 0.54% | 5,701 | 5,094 | 607 | 829 | 388 | 441 |
| 2022-12-20 | 14.78 | -2.31% | 0.72% | 6,929 | 6,717 | 212 | 860 | 675 | 185 |
| 2022-12-19 | 15.13 | 0.33% | 0.64% | 7,396 | 5,478 | 1,918 | 1,130 | 403 | 727 |
| 2022-12-16 | 15.08 | -0.59% | 0.39% | 3,966 | 4,605 | -639 | 284 | 425 | -141 |
| 2022-12-15 | 15.17 | -0.52% | 0.37% | 3,497 | 3,481 | 16 | 185 | 105 | 80 |
| 2022-12-14 | 15.25 | 2.35% | 0.90% | 9,861 | 7,085 | 2,776 | 3,624 | 594 | 3,030 |
| 2022-12-13 | 14.90 | -1.46% | 0.51% | 3,814 | 6,297 | -2,484 | 0 | 445 | -445 |
| 2022-12-12 | 15.12 | -1.24% | 0.98% | 8,113 | 10,895 | -2,783 | 1,141 | 1,782 | -642 |
| 2022-12-09 | 15.31 | 1.32% | 1.14% | 9,461 | 12,027 | -2,566 | 1,915 | 750 | 1,165 |
| 2022-12-08 | 15.11 | -1.24% | 0.60% | 3,887 | 8,098 | -4,211 | 171 | 216 | -46 |
| 2022-12-07 | 15.30 | -1.29% | 0.61% | 4,837 | 7,255 | -2,417 | 559 | 946 | -387 |
| 2022-12-06 | 15.50 | 1.91% | 1.10% | 10,791 | 11,140 | -349 | 1,518 | 813 | 706 |
| 2022-12-05 | 15.21 | 0.07% | 0.81% | 7,262 | 8,215 | -953 | 1,082 | 901 | 181 |
| 2022-12-02 | 15.20 | -1.30% | 0.61% | 4,697 | 7,316 | -2,619 | 311 | 917 | -606 |
| 2022-12-01 | 15.40 | 2.19% | 1.33% | 14,806 | 13,223 | 1,583 | 3,487 | 2,007 | 1,480 |
| 2022-11-30 | 15.07 | 0.47% | 0.99% | 11,584 | 8,933 | 2,651 | 1,822 | 678 | 1,144 |
| 2022-11-29 | 15.00 | -2.15% | 1.27% | 10,739 | 13,943 | -3,203 | 1,375 | 2,466 | -1,091 |
| 2022-11-28 | 15.33 | 0.79% | 0.84% | 7,447 | 8,098 | -652 | 350 | 824 | -474 |
| 2022-11-25 | 15.21 | -3.86% | 1.36% | 13,077 | 13,246 | -169 | 697 | 1,646 | -948 |
| 2022-11-24 | 15.82 | -1.25% | 0.68% | 6,880 | 6,581 | 299 | 1,845 | 1,799 | 45 |
| 2022-11-23 | 16.02 | -0.74% | 0.78% | 8,174 | 8,423 | -249 | 659 | 1,996 | -1,337 |
| 2022-11-22 | 16.14 | -1.28% | 0.67% | 5,880 | 7,819 | -1,939 | 545 | 906 | -361 |
| 2022-11-21 | 16.35 | 1.87% | 0.89% | 9,650 | 8,966 | 684 | 768 | 51 | 717 |
| 2022-11-18 | 16.05 | -2.43% | 0.70% | 6,470 | 8,103 | -1,633 | 714 | 494 | 220 |
| 2022-11-17 | 16.45 | -0.30% | 0.84% | 8,232 | 9,547 | -1,315 | 1,272 | 1,879 | -607 |
| 2022-11-16 | 16.50 | -1.26% | 0.67% | 6,385 | 8,613 | -2,228 | 681 | 585 | 96 |
| 2022-11-15 | 16.71 | 0.97% | 0.66% | 8,291 | 6,236 | 2,055 | 1,857 | 1,137 | 720 |
| 2022-11-14 | 16.55 | -2.65% | 0.97% | 9,220 | 11,386 | -2,166 | 679 | 1,380 | -701 |
| 2022-11-11 | 17.00 | 0.06% | 0.72% | 7,134 | 9,257 | -2,123 | 982 | 977 | 5 |
| 2022-11-10 | 16.99 | -2.80% | 0.73% | 8,172 | 7,854 | 318 | 1,618 | 791 | 827 |
| 2022-11-09 | 17.48 | -1.30% | 1.29% | 15,818 | 14,620 | 1,198 | 6,225 | 4,210 | 2,016 |
| 2022-11-08 | 17.71 | 0.34% | 0.57% | 5,679 | 7,689 | -2,010 | 991 | 843 | 148 |
| 2022-11-07 | 17.65 | -2.27% | 1.16% | 12,664 | 13,633 | -969 | 1,126 | 1,830 | -704 |
| 2022-11-04 | 18.06 | 1.46% | 1.23% | 15,493 | 12,204 | 3,289 | 3,773 | 2,431 | 1,342 |
| 2022-11-03 | 17.80 | 1.71% | 1.22% | 14,443 | 12,238 | 2,205 | 1,548 | 287 | 1,261 |
| 2022-11-02 | 17.50 | -2.29% | 2.00% | 20,279 | 20,976 | -697 | 5,020 | 3,531 | 1,489 |
| 2022-11-01 | 17.91 | -1.49% | 1.43% | 16,142 | 15,077 | 1,064 | 2,098 | 1,746 | 352 |
| 2022-10-31 | 18.18 | 6.94% | 2.45% | 33,424 | 20,829 | 12,595 | 7,527 | 3,214 | 4,313 |
| 2022-10-28 | 17.00 | -2.63% | 1.19% | 13,064 | 11,897 | 1,167 | 1,624 | 610 | 1,014 |
| 2022-10-27 | 17.46 | 3.74% | 2.05% | 25,629 | 17,450 | 8,179 | 4,455 | 2,810 | 1,645 |
| 2022-10-26 | 16.83 | 1.39% | 1.97% | 22,580 | 18,379 | 4,202 | 4,214 | 2,196 | 2,018 |
| 2022-10-25 | 16.60 | 1.97% | 2.15% | 25,144 | 19,776 | 5,367 | 7,075 | 3,567 | 3,508 |
|
