日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.66 | 1.08% | 0.16% | 802 | 572 | 229 | 0 | 0 | 0 |
2022-12-30 | 4.61 | 0.22% | 0.16% | 861 | 611 | 249 | 117 | 0 | 117 |
2022-12-29 | 4.60 | -2.54% | 0.22% | 751 | 1,327 | -576 | 128 | 0 | 128 |
2022-12-28 | 4.72 | -0.63% | 0.17% | 668 | 773 | -105 | 0 | 0 | 0 |
2022-12-27 | 4.75 | 1.71% | 0.21% | 910 | 1,005 | -95 | 0 | 0 | 0 |
2022-12-26 | 4.67 | 0.43% | 0.19% | 849 | 875 | -26 | 0 | 0 | 0 |
2022-12-22 | 4.65 | -2.92% | 0.27% | 956 | 1,451 | -494 | 0 | 0 | 0 |
2022-12-21 | 4.79 | -0.83% | 0.15% | 692 | 654 | 38 | 0 | 0 | 0 |
2022-12-20 | 4.83 | -0.62% | 0.27% | 1,415 | 980 | 435 | 143 | 0 | 143 |
2022-12-19 | 4.86 | -3.19% | 0.35% | 1,538 | 1,632 | -94 | 125 | 0 | 125 |
2022-12-15 | 5.02 | -1.76% | 0.40% | 1,492 | 2,160 | -669 | 0 | 101 | -101 |
2022-12-14 | 5.11 | -0.39% | 0.28% | 1,175 | 1,456 | -281 | 0 | 0 | 0 |
2022-12-13 | 5.13 | -0.97% | 0.50% | 1,693 | 2,642 | -949 | 0 | 113 | -113 |
2022-12-12 | 5.18 | -0.77% | 0.97% | 4,617 | 3,551 | 1,066 | 0 | 0 | 0 |
2022-12-09 | 5.22 | 4.82% | 1.64% | 8,540 | 6,064 | 2,476 | 872 | 558 | 314 |
2022-12-08 | 4.98 | -0.80% | 0.43% | 1,690 | 2,355 | -665 | 0 | 0 | 0 |
2022-12-07 | 5.02 | -1.76% | 0.43% | 1,388 | 2,393 | -1,004 | 0 | 0 | 0 |
2022-12-06 | 5.11 | 0.59% | 0.37% | 1,958 | 1,429 | 529 | 102 | 0 | 102 |
2022-12-05 | 5.08 | 1.60% | 0.39% | 2,295 | 1,426 | 869 | 0 | 0 | 0 |
2022-12-02 | 5.00 | -0.60% | 0.30% | 1,307 | 1,402 | -95 | 0 | 0 | 0 |
2022-12-01 | 5.03 | -0.20% | 0.49% | 2,002 | 2,344 | -342 | 104 | 102 | 2 |
2022-11-30 | 5.04 | 1.41% | 0.59% | 3,129 | 1,988 | 1,141 | 277 | 0 | 277 |
2022-11-29 | 4.97 | 1.64% | 0.51% | 2,334 | 1,759 | 575 | 268 | 0 | 268 |
2022-11-28 | 4.89 | -0.81% | 0.45% | 2,063 | 1,693 | 370 | 0 | 0 | 0 |
2022-11-25 | 4.93 | 2.07% | 0.67% | 4,038 | 2,036 | 2,001 | 734 | 145 | 588 |
2022-11-24 | 4.83 | 1.90% | 0.44% | 2,238 | 1,540 | 698 | 0 | 0 | 0 |
2022-11-23 | 4.74 | 0.64% | 0.35% | 1,605 | 1,421 | 184 | 0 | 0 | 0 |
2022-11-22 | 4.71 | 0.86% | 0.38% | 1,662 | 1,574 | 88 | 0 | 0 | 0 |
2022-11-21 | 4.67 | -0.43% | 0.31% | 1,576 | 1,176 | 400 | 115 | 0 | 115 |
2022-11-18 | 4.69 | -1.05% | 0.32% | 993 | 1,705 | -712 | 0 | 0 | 0 |
2022-11-17 | 4.74 | -1.86% | 0.40% | 1,370 | 2,164 | -793 | 168 | 0 | 168 |
2022-11-16 | 4.83 | 0.42% | 0.40% | 1,659 | 1,992 | -333 | 282 | 151 | 132 |
2022-11-15 | 4.81 | 0.63% | 0.48% | 2,033 | 2,032 | 2 | 0 | 124 | -124 |
2022-11-14 | 4.78 | -1.65% | 0.69% | 2,571 | 3,304 | -733 | 127 | 294 | -167 |
2022-11-11 | 4.86 | 2.32% | 0.67% | 2,814 | 2,494 | 320 | 0 | 113 | -113 |
2022-11-10 | 4.75 | 0.64% | 0.38% | 1,770 | 1,409 | 361 | 0 | 137 | -137 |
2022-11-09 | 4.72 | -0.42% | 0.32% | 1,004 | 1,706 | -702 | 0 | 105 | -105 |
2022-11-08 | 4.74 | 0.21% | 0.40% | 1,999 | 1,423 | 575 | 254 | 0 | 254 |
2022-11-07 | 4.73 | 1.28% | 0.52% | 2,012 | 2,142 | -130 | 0 | 0 | 0 |
2022-11-04 | 4.67 | 2.86% | 0.46% | 2,177 | 1,673 | 505 | 0 | 0 | 0 |
2022-11-03 | 4.54 | -0.87% | 0.31% | 1,277 | 1,320 | -43 | 0 | 113 | -113 |
2022-11-02 | 4.58 | 0.88% | 0.38% | 1,426 | 1,848 | -422 | 0 | 100 | -100 |
2022-11-01 | 4.54 | 1.34% | 0.54% | 2,519 | 1,907 | 612 | 111 | 0 | 111 |
2022-10-31 | 4.48 | -4.48% | 0.64% | 1,723 | 3,168 | -1,446 | 0 | 180 | -180 |
2022-10-28 | 4.69 | -1.05% | 0.66% | 2,314 | 2,857 | -544 | 0 | 237 | -237 |
2022-10-27 | 4.74 | 1.07% | 0.49% | 2,082 | 2,101 | -19 | 193 | 287 | -95 |
2022-10-26 | 4.69 | -0.42% | 0.50% | 1,737 | 2,646 | -909 | 0 | 416 | -416 |
2022-10-25 | 4.71 | -1.46% | 0.50% | 2,077 | 2,017 | 60 | 140 | 0 | 140 |
2022-10-24 | 4.78 | -1.04% | 0.55% | 1,945 | 2,775 | -830 | 0 | 0 | 0 |
2022-10-21 | 4.83 | -1.02% | 0.56% | 1,910 | 3,182 | -1,272 | 0 | 670 | -670 |
|