|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.95 | 3.12% | 2.72% | 4,333 | 2,105 | 2,228 | 779 | 109 | 670 |
| 2022-12-30 | 5.77 | 0.70% | 1.08% | 1,484 | 1,432 | 52 | 0 | 0 | 0 |
| 2022-12-29 | 5.73 | -1.55% | 1.41% | 1,325 | 2,226 | -901 | 117 | 111 | 6 |
| 2022-12-28 | 5.82 | -1.02% | 1.37% | 1,493 | 2,049 | -557 | 0 | 0 | 0 |
| 2022-12-27 | 5.88 | 1.20% | 2.26% | 2,535 | 2,702 | -167 | 131 | 0 | 131 |
| 2022-12-26 | 5.81 | 3.20% | 1.74% | 2,980 | 1,485 | 1,495 | 700 | 0 | 700 |
| 2022-12-23 | 5.63 | 0.72% | 1.20% | 1,561 | 1,507 | 54 | 0 | 0 | 0 |
| 2022-12-22 | 5.59 | -3.62% | 1.86% | 1,673 | 3,021 | -1,348 | 0 | 237 | -237 |
| 2022-12-21 | 5.80 | 0.69% | 1.78% | 1,939 | 2,490 | -552 | 101 | 0 | 101 |
| 2022-12-20 | 5.76 | 1.05% | 1.51% | 2,099 | 1,710 | 389 | 117 | 0 | 117 |
| 2022-12-19 | 5.70 | -3.72% | 2.90% | 2,839 | 3,681 | -843 | 0 | 109 | -109 |
| 2022-12-16 | 5.92 | -2.15% | 2.40% | 2,314 | 3,695 | -1,381 | 0 | 286 | -286 |
| 2022-12-15 | 6.05 | 3.07% | 3.21% | 5,215 | 2,625 | 2,590 | 785 | 0 | 785 |
| 2022-12-14 | 5.87 | -1.84% | 3.11% | 2,609 | 4,716 | -2,107 | 130 | 766 | -636 |
| 2022-12-13 | 5.98 | -0.99% | 3.05% | 2,823 | 4,632 | -1,809 | 163 | 813 | -649 |
| 2022-12-12 | 6.04 | -2.89% | 4.35% | 4,020 | 5,706 | -1,686 | 276 | 302 | -25 |
| 2022-12-09 | 6.22 | -2.20% | 5.92% | 6,304 | 8,007 | -1,703 | 828 | 787 | 41 |
| 2022-12-08 | 6.36 | 2.25% | 10.34% | 12,767 | 9,771 | 2,996 | 3,336 | 792 | 2,545 |
| 2022-12-07 | 6.22 | -0.96% | 3.73% | 4,323 | 4,688 | -364 | 449 | 450 | -0 |
| 2022-12-06 | 6.28 | -0.32% | 4.65% | 5,631 | 5,786 | -155 | 1,232 | 769 | 463 |
| 2022-12-05 | 6.30 | -0.32% | 5.90% | 6,180 | 7,336 | -1,156 | 347 | 1,435 | -1,088 |
| 2022-12-02 | 6.32 | 2.60% | 7.40% | 11,146 | 6,697 | 4,449 | 4,684 | 339 | 4,345 |
| 2022-12-01 | 6.16 | 1.65% | 4.21% | 4,780 | 4,820 | -40 | 884 | 674 | 210 |
| 2022-11-30 | 6.06 | 0.33% | 2.21% | 3,369 | 2,638 | 731 | 579 | 0 | 579 |
| 2022-11-29 | 6.04 | 0.50% | 2.70% | 3,465 | 3,573 | -107 | 233 | 591 | -358 |
| 2022-11-28 | 6.01 | -0.33% | 2.45% | 3,074 | 2,868 | 206 | 207 | 232 | -25 |
| 2022-11-25 | 6.03 | -3.05% | 3.69% | 3,307 | 5,631 | -2,324 | 147 | 795 | -648 |
| 2022-11-24 | 6.22 | 0.97% | 4.25% | 5,501 | 4,720 | 781 | 603 | 517 | 86 |
| 2022-11-23 | 6.16 | 1.48% | 4.53% | 5,458 | 4,921 | 538 | 833 | 235 | 598 |
| 2022-11-22 | 6.07 | -2.25% | 3.56% | 3,510 | 5,220 | -1,711 | 171 | 359 | -188 |
| 2022-11-21 | 6.21 | 1.31% | 3.61% | 5,046 | 3,336 | 1,710 | 207 | 121 | 87 |
| 2022-11-17 | 6.13 | -0.16% | 2.79% | 2,994 | 4,054 | -1,060 | 245 | 0 | 245 |
| 2022-11-16 | 6.14 | -1.13% | 3.27% | 3,306 | 5,053 | -1,747 | 304 | 654 | -350 |
| 2022-11-15 | 6.21 | 1.14% | 4.00% | 5,039 | 4,459 | 580 | 556 | 127 | 430 |
| 2022-11-14 | 6.14 | -2.07% | 4.48% | 3,443 | 6,127 | -2,684 | 253 | 103 | 151 |
| 2022-11-11 | 6.27 | -0.95% | 7.03% | 6,684 | 9,208 | -2,524 | 1,099 | 515 | 584 |
| 2022-11-10 | 6.33 | 3.09% | 7.85% | 9,564 | 7,788 | 1,777 | 1,389 | 631 | 758 |
| 2022-11-09 | 6.14 | -0.97% | 2.65% | 2,603 | 3,589 | -987 | 366 | 0 | 366 |
| 2022-11-08 | 6.20 | -0.80% | 3.22% | 3,027 | 4,567 | -1,540 | 465 | 309 | 156 |
| 2022-11-07 | 6.25 | 0.97% | 5.17% | 6,358 | 5,503 | 855 | 957 | 144 | 813 |
| 2022-11-04 | 6.19 | 2.82% | 5.89% | 8,784 | 4,368 | 4,416 | 1,610 | 384 | 1,226 |
| 2022-11-03 | 6.02 | -0.99% | 4.54% | 5,319 | 4,740 | 579 | 416 | 289 | 127 |
| 2022-11-02 | 6.08 | 0.50% | 6.70% | 8,309 | 6,152 | 2,158 | 1,839 | 129 | 1,711 |
| 2022-11-01 | 6.05 | 4.49% | 7.58% | 8,476 | 7,385 | 1,091 | 1,258 | 459 | 798 |
| 2022-10-31 | 5.79 | 6.24% | 6.81% | 8,043 | 5,396 | 2,647 | 877 | 111 | 766 |
| 2022-10-28 | 5.45 | -5.71% | 4.25% | 3,556 | 5,724 | -2,168 | 136 | 474 | -338 |
| 2022-10-27 | 5.78 | -1.70% | 4.27% | 4,244 | 5,289 | -1,045 | 226 | 242 | -17 |
| 2022-10-26 | 5.88 | 1.73% | 4.44% | 5,770 | 4,164 | 1,605 | 985 | 103 | 881 |
| 2022-10-25 | 5.78 | 0.52% | 3.77% | 4,482 | 3,943 | 539 | 0 | 118 | -118 |
| 2022-10-24 | 5.75 | 0.17% | 4.25% | 4,955 | 4,682 | 273 | 930 | 0 | 930 |
|
