|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 25.12 | 2.95% | 0.37% | 23,949 | 14,480 | 9,468 | 6,052 | 2,403 | 3,649 |
| 2022-12-30 | 24.40 | -3.06% | 0.41% | 22,565 | 20,079 | 2,486 | 5,613 | 5,164 | 449 |
| 2022-12-29 | 25.17 | -0.20% | 0.14% | 8,337 | 6,763 | 1,573 | 992 | 1,420 | -427 |
| 2022-12-28 | 25.22 | -0.94% | 0.18% | 12,596 | 8,941 | 3,654 | 1,637 | 100 | 1,537 |
| 2022-12-27 | 25.46 | -0.70% | 0.12% | 5,882 | 6,921 | -1,039 | 340 | 681 | -342 |
| 2022-12-26 | 25.64 | 4.78% | 0.28% | 20,276 | 9,970 | 10,306 | 2,966 | 280 | 2,686 |
| 2022-12-23 | 24.47 | 0.16% | 0.11% | 6,653 | 5,969 | 684 | 471 | 864 | -393 |
| 2022-12-22 | 24.43 | -0.16% | 0.23% | 10,362 | 12,966 | -2,604 | 1,135 | 880 | 254 |
| 2022-12-21 | 24.47 | -1.33% | 0.21% | 9,613 | 12,115 | -2,501 | 1,247 | 1,303 | -56 |
| 2022-12-20 | 24.80 | -1.51% | 0.16% | 7,350 | 9,610 | -2,260 | 587 | 408 | 179 |
| 2022-12-19 | 25.18 | -0.87% | 0.14% | 7,537 | 8,077 | -540 | 693 | 619 | 73 |
| 2022-12-16 | 25.40 | 0.79% | 0.23% | 15,708 | 10,635 | 5,073 | 5,487 | 1,088 | 4,400 |
| 2022-12-15 | 25.20 | 1.61% | 0.25% | 17,299 | 10,573 | 6,726 | 5,157 | 663 | 4,494 |
| 2022-12-14 | 24.80 | -3.35% | 0.45% | 21,528 | 26,729 | -5,201 | 6,864 | 8,400 | -1,536 |
| 2022-12-13 | 25.66 | -1.84% | 0.25% | 14,953 | 12,734 | 2,220 | 2,650 | 2,080 | 570 |
| 2022-12-12 | 26.14 | -0.98% | 0.41% | 26,053 | 16,506 | 9,547 | 3,887 | 3,104 | 784 |
| 2022-12-09 | 26.40 | -0.60% | 1.01% | 70,907 | 42,934 | 27,973 | 33,788 | 14,491 | 19,296 |
| 2022-12-08 | 26.56 | -0.56% | 0.32% | 17,850 | 19,804 | -1,954 | 1,663 | 3,736 | -2,073 |
| 2022-12-07 | 26.71 | -0.07% | 0.27% | 16,502 | 14,545 | 1,958 | 3,450 | 1,703 | 1,747 |
| 2022-12-06 | 26.73 | 1.33% | 0.36% | 17,409 | 22,439 | -5,029 | 3,930 | 1,475 | 2,455 |
| 2022-12-05 | 26.38 | 0.57% | 0.31% | 13,358 | 20,989 | -7,632 | 2,686 | 2,593 | 93 |
| 2022-12-02 | 26.23 | 0.54% | 0.27% | 15,759 | 13,758 | 2,002 | 3,985 | 1,511 | 2,474 |
| 2022-12-01 | 26.09 | -1.81% | 0.54% | 27,242 | 32,400 | -5,158 | 8,044 | 10,931 | -2,887 |
| 2022-11-30 | 26.57 | -1.19% | 0.47% | 32,002 | 24,209 | 7,793 | 15,295 | 6,260 | 9,035 |
| 2022-11-29 | 26.89 | -0.07% | 0.28% | 15,585 | 15,362 | 223 | 3,087 | 2,712 | 375 |
| 2022-11-28 | 26.91 | -0.15% | 0.35% | 19,225 | 20,597 | -1,373 | 3,934 | 4,101 | -167 |
| 2022-11-25 | 26.95 | -0.07% | 0.21% | 13,710 | 11,765 | 1,944 | 3,497 | 1,648 | 1,849 |
| 2022-11-24 | 26.97 | -0.66% | 0.19% | 7,960 | 13,533 | -5,573 | 1,506 | 691 | 815 |
| 2022-11-23 | 27.15 | 2.14% | 0.31% | 19,877 | 16,711 | 3,165 | 5,529 | 3,175 | 2,354 |
| 2022-11-22 | 26.58 | -0.86% | 0.27% | 14,639 | 16,919 | -2,280 | 2,691 | 3,302 | -610 |
| 2022-11-21 | 26.81 | 1.55% | 0.66% | 43,141 | 30,515 | 12,626 | 19,632 | 11,019 | 8,613 |
| 2022-11-18 | 26.40 | 4.14% | 0.55% | 41,245 | 22,470 | 18,774 | 21,291 | 4,296 | 16,995 |
| 2022-11-17 | 25.35 | 0.72% | 0.19% | 12,168 | 10,057 | 2,110 | 2,527 | 642 | 1,885 |
| 2022-11-16 | 25.17 | -2.33% | 0.37% | 21,305 | 19,253 | 2,052 | 5,991 | 5,132 | 858 |
| 2022-11-15 | 25.77 | -0.08% | 0.31% | 17,985 | 14,476 | 3,510 | 2,910 | 5,132 | -2,221 |
| 2022-11-14 | 25.79 | -1.34% | 0.26% | 16,477 | 13,338 | 3,139 | 5,334 | 2,501 | 2,833 |
| 2022-11-11 | 26.14 | 2.03% | 0.28% | 17,756 | 14,039 | 3,716 | 4,449 | 1,272 | 3,177 |
| 2022-11-10 | 25.62 | -2.18% | 0.34% | 15,620 | 19,315 | -3,696 | 5,309 | 3,707 | 1,602 |
| 2022-11-09 | 26.19 | -2.06% | 0.24% | 13,659 | 12,080 | 1,579 | 3,582 | 1,903 | 1,678 |
| 2022-11-08 | 26.74 | 0.34% | 0.31% | 18,045 | 18,261 | -216 | 3,036 | 3,332 | -296 |
| 2022-11-07 | 26.65 | -0.19% | 0.27% | 13,203 | 16,615 | -3,412 | 2,719 | 1,785 | 934 |
| 2022-11-04 | 26.70 | 1.91% | 0.44% | 24,293 | 23,940 | 353 | 7,421 | 4,176 | 3,245 |
| 2022-11-03 | 26.20 | -0.19% | 0.26% | 10,314 | 16,686 | -6,372 | 1,758 | 2,156 | -398 |
| 2022-11-02 | 26.25 | 0.73% | 0.38% | 21,513 | 20,978 | 536 | 6,127 | 3,008 | 3,119 |
| 2022-11-01 | 26.06 | 6.80% | 0.49% | 36,795 | 15,219 | 21,576 | 13,978 | 2,159 | 11,819 |
| 2022-10-31 | 24.40 | -1.05% | 0.31% | 17,720 | 14,984 | 2,736 | 3,664 | 1,935 | 1,728 |
| 2022-10-28 | 24.66 | -4.16% | 0.32% | 15,330 | 17,706 | -2,376 | 1,971 | 4,082 | -2,111 |
| 2022-10-27 | 25.73 | -1.34% | 0.22% | 11,969 | 11,864 | 106 | 2,390 | 1,154 | 1,236 |
| 2022-10-26 | 26.08 | 2.84% | 0.29% | 19,623 | 12,496 | 7,127 | 7,222 | 1,453 | 5,768 |
| 2022-10-25 | 25.36 | 0.44% | 0.27% | 14,467 | 15,090 | -623 | 3,005 | 2,692 | 313 |
