日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.69 | 0.75% | 1.86% | 2,002 | 1,798 | 204 | 105 | 0 | 105 |
2022-12-30 | 2.67 | -2.20% | 2.76% | 2,025 | 3,323 | -1,298 | 157 | 381 | -223 |
2022-12-29 | 2.73 | -1.80% | 3.17% | 2,671 | 3,373 | -702 | 508 | 164 | 344 |
2022-12-28 | 2.78 | -3.81% | 6.46% | 5,289 | 6,163 | -874 | 892 | 980 | -88 |
2022-12-27 | 2.89 | 9.89% | 7.47% | 5,186 | 8,048 | -2,862 | 903 | 3,465 | -2,561 |
2022-12-26 | 2.63 | -1.87% | 3.89% | 3,730 | 2,876 | 854 | 1,164 | 103 | 1,061 |
2022-12-22 | 2.68 | -1.83% | 0.80% | 847 | 793 | 54 | 0 | 0 | 0 |
2022-12-21 | 2.73 | -0.37% | 0.43% | 427 | 471 | -44 | 0 | 0 | 0 |
2022-12-20 | 2.74 | 0.37% | 0.45% | 459 | 460 | -2 | 0 | 0 | 0 |
2022-12-19 | 2.73 | -2.50% | 0.78% | 680 | 925 | -245 | 0 | 0 | 0 |
2022-12-16 | 2.80 | -0.71% | 0.57% | 521 | 708 | -188 | 0 | 0 | 0 |
2022-12-15 | 2.82 | -0.70% | 0.68% | 678 | 719 | -41 | 0 | 0 | 0 |
2022-12-14 | 2.84 | -1.73% | 0.72% | 628 | 826 | -198 | 0 | 158 | -158 |
2022-12-13 | 2.89 | 1.40% | 0.99% | 1,000 | 1,226 | -226 | 0 | 0 | 0 |
2022-12-12 | 2.85 | -0.70% | 1.27% | 1,390 | 1,314 | 76 | 0 | 0 | 0 |
2022-12-09 | 2.87 | 1.41% | 1.05% | 1,461 | 894 | 567 | 0 | 0 | 0 |
2022-12-08 | 2.83 | -0.70% | 0.59% | 596 | 769 | -173 | 0 | 0 | 0 |
2022-12-07 | 2.85 | -1.38% | 0.67% | 524 | 953 | -429 | 0 | 132 | -132 |
2022-12-06 | 2.89 | -0.69% | 0.65% | 858 | 594 | 263 | 0 | 0 | 0 |
2022-12-05 | 2.91 | 2.46% | 1.00% | 1,511 | 878 | 633 | 151 | 0 | 151 |
2022-12-01 | 2.84 | -0.35% | 0.79% | 880 | 952 | -73 | 0 | 0 | 0 |
2022-11-30 | 2.85 | 0.35% | 0.99% | 1,008 | 1,079 | -70 | 0 | 0 | 0 |
2022-11-29 | 2.84 | 1.79% | 1.16% | 1,485 | 878 | 608 | 115 | 0 | 115 |
2022-11-28 | 2.79 | -1.41% | 0.68% | 709 | 734 | -25 | 0 | 0 | 0 |
2022-11-25 | 2.83 | 1.43% | 0.77% | 972 | 654 | 318 | 0 | 0 | 0 |
2022-11-24 | 2.79 | 1.45% | 0.73% | 840 | 696 | 144 | 127 | 0 | 127 |
2022-11-22 | 2.75 | 0.37% | 0.92% | 977 | 890 | 87 | 0 | 0 | 0 |
2022-11-21 | 2.74 | -0.36% | 0.71% | 810 | 696 | 114 | 0 | 0 | 0 |
2022-11-18 | 2.75 | -2.48% | 0.91% | 593 | 1,360 | -767 | 0 | 0 | 0 |
2022-11-14 | 2.82 | 0.71% | 0.99% | 1,056 | 1,172 | -116 | 0 | 0 | 0 |
2022-11-11 | 2.80 | 1.08% | 0.87% | 854 | 866 | -12 | 0 | 0 | 0 |
2022-11-10 | 2.77 | 1.84% | 1.11% | 1,206 | 1,005 | 201 | 107 | 0 | 107 |
2022-11-08 | 2.72 | 0.74% | 0.69% | 691 | 776 | -85 | 0 | 132 | -132 |
2022-11-07 | 2.70 | 1.50% | 0.86% | 1,059 | 759 | 301 | 0 | 0 | 0 |
2022-11-04 | 2.66 | 1.92% | 0.75% | 870 | 692 | 178 | 133 | 0 | 133 |
2022-11-03 | 2.61 | -0.38% | 0.84% | 753 | 807 | -54 | 0 | 111 | -111 |
2022-11-02 | 2.62 | 2.75% | 1.33% | 1,618 | 1,150 | 467 | 131 | 0 | 131 |
2022-11-01 | 2.55 | 2.00% | 1.62% | 1,883 | 1,272 | 611 | 500 | 0 | 500 |
2022-10-31 | 2.50 | -10.07% | 2.60% | 2,299 | 2,466 | -167 | 383 | 273 | 110 |
2022-10-28 | 2.78 | -3.47% | 1.26% | 1,078 | 1,623 | -545 | 107 | 113 | -7 |
2022-10-27 | 2.88 | -0.35% | 0.72% | 722 | 1,008 | -286 | 101 | 0 | 101 |
2022-10-26 | 2.89 | 0.35% | 0.63% | 859 | 659 | 200 | 0 | 0 | 0 |
2022-10-25 | 2.88 | -0.69% | 0.81% | 974 | 832 | 142 | 0 | 0 | 0 |
2022-10-24 | 2.90 | -3.65% | 1.44% | 1,237 | 1,927 | -691 | 0 | 0 | 0 |
2022-10-21 | 3.01 | -0.33% | 0.61% | 494 | 886 | -392 | 0 | 0 | 0 |
2022-10-20 | 3.02 | -0.66% | 0.80% | 735 | 950 | -216 | 0 | 0 | 0 |
2022-10-19 | 3.04 | -0.98% | 0.65% | 569 | 990 | -421 | 0 | 0 | 0 |
2022-10-18 | 3.07 | -0.32% | 0.90% | 719 | 1,427 | -708 | 0 | 134 | -134 |
2022-10-17 | 3.08 | 0.65% | 1.58% | 1,437 | 1,593 | -156 | 0 | 143 | -143 |
2022-10-14 | 3.06 | 0.33% | 1.20% | 1,446 | 1,387 | 59 | 0 | 156 | -156 |
|