|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.69 | 1.21% | 0.54% | 2,981 | 2,572 | 410 | 786 | 332 | 454 |
| 2022-12-30 | 6.61 | -0.30% | 0.42% | 2,355 | 1,991 | 364 | 0 | 241 | -241 |
| 2022-12-29 | 6.63 | -0.15% | 0.31% | 1,852 | 1,034 | 818 | 0 | 102 | -102 |
| 2022-12-28 | 6.64 | -1.78% | 0.40% | 2,903 | 1,494 | 1,409 | 107 | 101 | 6 |
| 2022-12-27 | 6.76 | 1.05% | 0.34% | 2,064 | 1,745 | 319 | 0 | 0 | 0 |
| 2022-12-26 | 6.69 | 1.52% | 0.41% | 2,275 | 1,898 | 377 | 152 | 0 | 152 |
| 2022-12-23 | 6.59 | -0.60% | 0.47% | 2,481 | 2,224 | 257 | 0 | 109 | -109 |
| 2022-12-22 | 6.63 | -1.92% | 0.54% | 2,612 | 3,028 | -416 | 128 | 0 | 128 |
| 2022-12-21 | 6.76 | 0.60% | 0.46% | 2,464 | 2,289 | 175 | 0 | 0 | 0 |
| 2022-12-20 | 6.72 | -0.44% | 0.58% | 3,426 | 1,968 | 1,458 | 132 | 103 | 29 |
| 2022-12-19 | 6.75 | -2.88% | 0.91% | 3,925 | 3,949 | -24 | 0 | 205 | -205 |
| 2022-12-14 | 6.95 | -0.57% | 0.58% | 2,673 | 3,120 | -448 | 0 | 107 | -107 |
| 2022-12-13 | 6.99 | 1.90% | 0.93% | 5,396 | 3,564 | 1,831 | 778 | 0 | 778 |
| 2022-12-12 | 6.86 | -3.11% | 1.33% | 5,155 | 6,762 | -1,607 | 574 | 815 | -241 |
| 2022-12-09 | 7.08 | 2.76% | 1.43% | 8,482 | 4,349 | 4,133 | 1,291 | 0 | 1,291 |
| 2022-12-08 | 6.89 | 2.23% | 1.22% | 6,320 | 4,953 | 1,367 | 575 | 588 | -13 |
| 2022-12-07 | 6.74 | -1.03% | 0.70% | 3,322 | 3,474 | -152 | 0 | 157 | -157 |
| 2022-12-06 | 6.81 | 1.79% | 1.05% | 6,059 | 3,554 | 2,504 | 409 | 546 | -137 |
| 2022-12-05 | 6.69 | 1.06% | 0.80% | 4,082 | 3,366 | 717 | 693 | 250 | 443 |
| 2022-12-02 | 6.62 | -0.45% | 0.59% | 2,952 | 2,661 | 291 | 300 | 106 | 194 |
| 2022-12-01 | 6.65 | 0.15% | 0.83% | 4,577 | 2,964 | 1,613 | 499 | 128 | 371 |
| 2022-11-29 | 6.64 | 2.79% | 1.57% | 8,575 | 5,535 | 3,040 | 2,426 | 103 | 2,324 |
| 2022-11-28 | 6.46 | -0.31% | 1.00% | 3,926 | 4,282 | -357 | 113 | 238 | -125 |
| 2022-11-24 | 6.48 | 2.69% | 1.34% | 6,105 | 4,677 | 1,428 | 551 | 670 | -120 |
| 2022-11-23 | 6.31 | 0.96% | 0.64% | 3,516 | 2,090 | 1,426 | 109 | 127 | -17 |
| 2022-11-21 | 6.25 | 0.16% | 0.48% | 2,150 | 2,233 | -83 | 0 | 0 | 0 |
| 2022-11-18 | 6.24 | -0.79% | 0.58% | 2,411 | 2,721 | -309 | 113 | 0 | 113 |
| 2022-11-17 | 6.29 | -0.63% | 0.52% | 2,680 | 2,230 | 450 | 0 | 256 | -256 |
| 2022-11-16 | 6.33 | -0.47% | 0.54% | 2,312 | 2,782 | -471 | 0 | 101 | -101 |
| 2022-11-15 | 6.36 | 1.60% | 0.74% | 4,635 | 2,610 | 2,026 | 582 | 270 | 313 |
| 2022-11-14 | 6.26 | 0.32% | 0.91% | 4,297 | 4,359 | -63 | 686 | 108 | 578 |
| 2022-11-11 | 6.24 | 0.97% | 0.82% | 3,784 | 3,365 | 418 | 129 | 401 | -271 |
| 2022-11-10 | 6.18 | -0.32% | 0.46% | 1,995 | 2,188 | -192 | 0 | 0 | 0 |
| 2022-11-09 | 6.20 | 0.16% | 0.51% | 2,222 | 2,630 | -407 | 0 | 187 | -187 |
| 2022-11-08 | 6.19 | 0.32% | 0.71% | 3,135 | 3,290 | -155 | 436 | 0 | 436 |
| 2022-11-07 | 6.17 | 1.82% | 1.01% | 4,684 | 4,094 | 590 | 616 | 110 | 506 |
| 2022-11-04 | 6.06 | 3.06% | 0.98% | 5,567 | 2,871 | 2,696 | 1,456 | 0 | 1,456 |
| 2022-11-03 | 5.88 | -0.34% | 0.53% | 2,075 | 2,637 | -562 | 0 | 121 | -121 |
| 2022-11-02 | 5.90 | 1.37% | 0.87% | 3,854 | 3,326 | 528 | 642 | 118 | 524 |
| 2022-11-01 | 5.82 | 2.28% | 0.82% | 3,653 | 2,864 | 789 | 490 | 0 | 490 |
| 2022-10-31 | 5.69 | -4.53% | 1.30% | 3,514 | 6,595 | -3,080 | 245 | 1,627 | -1,382 |
| 2022-10-28 | 5.96 | -3.25% | 0.95% | 2,832 | 5,311 | -2,479 | 203 | 1,045 | -842 |
| 2022-10-27 | 6.16 | 0.65% | 0.55% | 3,258 | 1,960 | 1,298 | 718 | 0 | 718 |
| 2022-10-26 | 6.12 | 0.82% | 0.57% | 2,349 | 2,586 | -238 | 0 | 0 | 0 |
| 2022-10-24 | 6.07 | -0.98% | 0.77% | 3,291 | 3,861 | -570 | 0 | 221 | -221 |
| 2022-10-21 | 6.13 | -0.33% | 0.39% | 1,921 | 1,767 | 153 | 0 | 0 | 0 |
| 2022-10-20 | 6.15 | -0.32% | 0.58% | 2,546 | 2,625 | -79 | 108 | 0 | 108 |
| 2022-10-19 | 6.17 | -1.75% | 0.57% | 1,800 | 3,137 | -1,337 | 145 | 592 | -447 |
| 2022-10-18 | 6.28 | -0.16% | 0.58% | 1,942 | 3,396 | -1,454 | 0 | 244 | -244 |
| 2022-10-17 | 6.29 | 0.32% | 0.80% | 3,644 | 3,959 | -315 | 114 | 1,332 | -1,218 |
|
