|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.38 | 10.02% | 3.77% | 8,822 | 6,468 | 2,354 | 4,141 | 1,569 | 2,571 |
| 2022-12-30 | 4.89 | 1.88% | 0.86% | 2,026 | 1,368 | 658 | 0 | 0 | 0 |
| 2022-12-29 | 4.80 | 0.63% | 0.88% | 1,943 | 1,334 | 609 | 255 | 0 | 255 |
| 2022-12-28 | 4.77 | -2.25% | 0.76% | 1,019 | 2,152 | -1,133 | 0 | 118 | -118 |
| 2022-12-27 | 4.88 | -0.41% | 0.67% | 1,155 | 1,714 | -559 | 0 | 0 | 0 |
| 2022-12-23 | 4.90 | 1.87% | 1.01% | 2,367 | 1,525 | 843 | 0 | 0 | 0 |
| 2022-12-22 | 4.81 | 0.21% | 0.82% | 1,635 | 1,516 | 119 | 102 | 102 | 0 |
| 2022-12-21 | 4.80 | -1.84% | 0.71% | 1,526 | 1,349 | 177 | 207 | 0 | 207 |
| 2022-12-20 | 4.89 | -0.81% | 0.71% | 1,257 | 1,941 | -683 | 0 | 160 | -160 |
| 2022-12-19 | 4.93 | -2.38% | 0.72% | 1,141 | 1,682 | -541 | 0 | 0 | 0 |
| 2022-12-16 | 5.05 | -2.13% | 1.02% | 1,730 | 2,684 | -954 | 0 | 109 | -109 |
| 2022-12-15 | 5.16 | 0.58% | 1.01% | 2,436 | 1,839 | 597 | 216 | 0 | 216 |
| 2022-12-14 | 5.13 | 0.20% | 0.91% | 1,889 | 1,884 | 5 | 174 | 0 | 174 |
| 2022-12-13 | 5.12 | -1.73% | 0.87% | 1,623 | 2,220 | -597 | 111 | 116 | -6 |
| 2022-12-09 | 5.21 | -1.33% | 0.71% | 1,073 | 1,837 | -764 | 0 | 0 | 0 |
| 2022-12-08 | 5.28 | -1.68% | 0.69% | 1,163 | 1,858 | -695 | 103 | 0 | 103 |
| 2022-12-07 | 5.37 | -0.92% | 0.68% | 1,206 | 1,775 | -569 | 0 | 130 | -130 |
| 2022-12-06 | 5.42 | -1.09% | 0.81% | 1,501 | 2,034 | -533 | 0 | 143 | -143 |
| 2022-12-05 | 5.48 | 2.05% | 1.07% | 2,704 | 1,912 | 791 | 144 | 0 | 144 |
| 2022-12-02 | 5.37 | 0.94% | 1.46% | 3,405 | 2,819 | 586 | 746 | 128 | 618 |
| 2022-12-01 | 5.32 | 2.50% | 0.96% | 2,363 | 1,756 | 607 | 244 | 0 | 244 |
| 2022-11-30 | 5.19 | -1.14% | 0.72% | 837 | 2,155 | -1,318 | 0 | 0 | 0 |
| 2022-11-29 | 5.25 | 2.74% | 0.84% | 2,241 | 1,541 | 700 | 356 | 0 | 356 |
| 2022-11-28 | 5.11 | -2.67% | 1.31% | 2,385 | 2,552 | -167 | 439 | 249 | 190 |
| 2022-11-25 | 5.25 | -0.94% | 0.78% | 1,453 | 1,990 | -537 | 434 | 105 | 328 |
| 2022-11-24 | 5.30 | -1.12% | 0.80% | 1,380 | 1,963 | -584 | 0 | 0 | 0 |
| 2022-11-23 | 5.36 | -2.37% | 1.43% | 1,954 | 3,278 | -1,323 | 143 | 0 | 143 |
| 2022-11-22 | 5.49 | -0.90% | 1.22% | 2,314 | 2,728 | -414 | 226 | 0 | 226 |
| 2022-11-21 | 5.54 | -1.25% | 1.52% | 3,110 | 3,377 | -267 | 283 | 354 | -71 |
| 2022-11-18 | 5.61 | -1.58% | 2.10% | 4,506 | 4,593 | -87 | 270 | 0 | 270 |
| 2022-11-17 | 5.70 | 2.52% | 1.88% | 5,178 | 2,811 | 2,367 | 645 | 0 | 645 |
| 2022-11-16 | 5.56 | 0.72% | 1.39% | 3,111 | 3,037 | 74 | 118 | 240 | -123 |
| 2022-11-15 | 5.52 | 1.66% | 1.51% | 3,757 | 2,894 | 863 | 344 | 0 | 344 |
| 2022-11-14 | 5.43 | 0.74% | 1.12% | 2,679 | 2,154 | 524 | 203 | 0 | 203 |
| 2022-11-11 | 5.39 | -1.10% | 1.54% | 2,904 | 3,940 | -1,036 | 174 | 353 | -179 |
| 2022-11-10 | 5.45 | 1.11% | 1.36% | 2,941 | 2,692 | 249 | 242 | 0 | 242 |
| 2022-11-09 | 5.39 | -1.28% | 0.94% | 1,742 | 2,352 | -610 | 0 | 149 | -149 |
| 2022-11-08 | 5.46 | 1.68% | 1.59% | 3,816 | 2,858 | 959 | 129 | 0 | 129 |
| 2022-11-07 | 5.37 | -0.19% | 0.94% | 1,664 | 2,312 | -648 | 0 | 0 | 0 |
| 2022-11-03 | 5.38 | -1.65% | 1.25% | 2,585 | 2,493 | 92 | 0 | 102 | -102 |
| 2022-11-01 | 5.47 | 0.55% | 1.66% | 2,911 | 4,066 | -1,156 | 231 | 165 | 66 |
| 2022-10-31 | 5.44 | 4.62% | 2.11% | 5,272 | 3,279 | 1,992 | 1,069 | 0 | 1,069 |
| 2022-10-28 | 5.20 | -2.44% | 1.11% | 1,947 | 2,450 | -503 | 0 | 107 | -107 |
| 2022-10-27 | 5.33 | 0.76% | 1.43% | 2,977 | 2,468 | 509 | 119 | 0 | 119 |
| 2022-10-26 | 5.29 | 3.93% | 1.39% | 3,497 | 2,285 | 1,212 | 354 | 0 | 354 |
| 2022-10-25 | 5.09 | -0.97% | 0.92% | 1,787 | 1,973 | -186 | 0 | 0 | 0 |
| 2022-10-24 | 5.14 | -1.91% | 1.00% | 2,239 | 1,992 | 247 | 0 | 0 | 0 |
| 2022-10-20 | 5.24 | 0.77% | 1.08% | 2,540 | 2,007 | 534 | 476 | 0 | 476 |
| 2022-10-19 | 5.20 | -0.38% | 0.72% | 1,347 | 1,594 | -247 | 0 | 0 | 0 |
| 2022-10-17 | 5.22 | 1.95% | 1.24% | 2,842 | 2,226 | 616 | 219 | 109 | 110 |
|
