|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.16 | -1.53% | 1.97% | 16,443 | 17,081 | -638 | 4,675 | 2,900 | 1,775 |
| 2022-12-30 | 5.24 | -0.19% | 1.85% | 16,445 | 17,517 | -1,072 | 4,456 | 4,778 | -323 |
| 2022-12-29 | 5.25 | 1.55% | 2.05% | 22,354 | 15,105 | 7,248 | 8,363 | 2,732 | 5,631 |
| 2022-12-28 | 5.17 | -0.19% | 1.63% | 15,925 | 13,090 | 2,834 | 4,958 | 3,307 | 1,651 |
| 2022-12-27 | 5.18 | 1.17% | 1.67% | 16,131 | 13,737 | 2,394 | 4,466 | 3,155 | 1,311 |
| 2022-12-26 | 5.12 | 1.59% | 1.41% | 12,819 | 11,387 | 1,432 | 4,805 | 2,107 | 2,698 |
| 2022-12-23 | 5.04 | -3.63% | 2.32% | 17,295 | 23,079 | -5,784 | 6,382 | 5,347 | 1,035 |
| 2022-12-22 | 5.23 | -0.38% | 2.71% | 25,926 | 23,602 | 2,324 | 8,450 | 7,019 | 1,430 |
| 2022-12-21 | 5.25 | 1.55% | 2.87% | 31,075 | 20,913 | 10,162 | 13,329 | 7,442 | 5,886 |
| 2022-12-20 | 5.17 | 0.58% | 1.55% | 14,164 | 12,536 | 1,628 | 2,609 | 3,235 | -626 |
| 2022-12-19 | 5.14 | -2.10% | 2.12% | 19,896 | 16,391 | 3,506 | 6,125 | 5,268 | 857 |
| 2022-12-16 | 5.25 | 0.57% | 2.30% | 21,544 | 17,615 | 3,929 | 9,055 | 5,421 | 3,635 |
| 2022-12-15 | 5.22 | -4.04% | 3.57% | 31,083 | 31,894 | -812 | 12,339 | 12,994 | -655 |
| 2022-12-14 | 5.44 | 0.93% | 3.87% | 35,129 | 34,728 | 401 | 14,223 | 15,614 | -1,391 |
| 2022-12-13 | 5.39 | -3.41% | 5.50% | 49,444 | 51,220 | -1,776 | 24,086 | 25,658 | -1,572 |
| 2022-12-12 | 5.58 | -2.11% | 5.46% | 49,570 | 51,474 | -1,904 | 26,143 | 27,631 | -1,487 |
| 2022-12-09 | 5.70 | -2.73% | 7.73% | 81,595 | 70,422 | 11,173 | 55,683 | 44,751 | 10,932 |
| 2022-12-08 | 5.86 | 5.40% | 9.66% | 116,542 | 78,160 | 38,383 | 84,799 | 51,280 | 33,519 |
| 2022-12-07 | 5.56 | 10.10% | 5.94% | 38,663 | 77,470 | -38,807 | 30,875 | 58,614 | -27,739 |
| 2022-12-06 | 5.05 | 10.02% | 3.80% | 35,527 | 25,050 | 10,477 | 21,364 | 8,842 | 12,522 |
| 2022-12-05 | 4.59 | 2.23% | 0.84% | 7,419 | 5,586 | 1,833 | 1,649 | 844 | 804 |
| 2022-12-02 | 4.49 | -1.32% | 0.61% | 3,877 | 6,371 | -2,494 | 662 | 1,479 | -817 |
| 2022-12-01 | 4.55 | 2.71% | 1.06% | 10,715 | 7,238 | 3,477 | 3,348 | 1,463 | 1,885 |
| 2022-11-30 | 4.43 | -1.77% | 0.64% | 4,434 | 6,358 | -1,924 | 919 | 755 | 163 |
| 2022-11-29 | 4.51 | 3.44% | 0.84% | 8,367 | 5,071 | 3,296 | 1,852 | 1,192 | 660 |
| 2022-11-28 | 4.36 | -1.36% | 0.45% | 3,053 | 3,822 | -770 | 369 | 242 | 127 |
| 2022-11-25 | 4.42 | 2.31% | 0.56% | 6,365 | 2,698 | 3,667 | 1,046 | 260 | 786 |
| 2022-11-24 | 4.32 | -1.14% | 0.37% | 2,147 | 3,510 | -1,364 | 330 | 427 | -96 |
| 2022-11-23 | 4.37 | -0.46% | 0.42% | 3,004 | 3,471 | -467 | 0 | 330 | -330 |
| 2022-11-22 | 4.39 | -0.45% | 0.37% | 2,766 | 3,372 | -606 | 544 | 332 | 212 |
| 2022-11-21 | 4.41 | -1.12% | 0.42% | 3,794 | 2,810 | 984 | 0 | 310 | -310 |
| 2022-11-18 | 4.46 | -0.67% | 0.40% | 2,818 | 3,309 | -490 | 271 | 331 | -61 |
| 2022-11-17 | 4.49 | 0.45% | 0.38% | 3,640 | 2,665 | 975 | 600 | 351 | 250 |
| 2022-11-16 | 4.47 | -0.45% | 0.37% | 2,764 | 3,617 | -854 | 396 | 288 | 108 |
| 2022-11-15 | 4.49 | 2.05% | 0.58% | 5,637 | 3,995 | 1,642 | 1,990 | 408 | 1,582 |
| 2022-11-14 | 4.40 | -1.35% | 0.64% | 4,676 | 5,630 | -954 | 717 | 1,058 | -341 |
| 2022-11-11 | 4.46 | 0.91% | 0.82% | 9,804 | 4,244 | 5,560 | 3,681 | 1,212 | 2,469 |
| 2022-11-10 | 4.42 | -0.90% | 0.67% | 4,941 | 6,539 | -1,598 | 1,127 | 1,748 | -621 |
| 2022-11-09 | 4.46 | 1.13% | 0.42% | 4,435 | 2,724 | 1,711 | 524 | 114 | 409 |
| 2022-11-08 | 4.41 | -0.68% | 0.55% | 4,237 | 4,752 | -515 | 453 | 273 | 180 |
| 2022-11-07 | 4.44 | 0.68% | 0.40% | 3,254 | 3,201 | 53 | 614 | 121 | 493 |
| 2022-11-04 | 4.41 | 1.61% | 0.55% | 5,004 | 3,738 | 1,265 | 1,220 | 202 | 1,018 |
| 2022-11-03 | 4.34 | 0.46% | 0.39% | 3,147 | 2,970 | 177 | 545 | 316 | 229 |
| 2022-11-02 | 4.32 | 0.93% | 0.49% | 4,694 | 3,920 | 774 | 1,265 | 327 | 938 |
| 2022-11-01 | 4.28 | 2.15% | 0.52% | 4,461 | 3,235 | 1,226 | 575 | 635 | -60 |
| 2022-10-31 | 4.19 | 0.48% | 0.36% | 2,912 | 2,614 | 298 | 0 | 139 | -139 |
| 2022-10-28 | 4.17 | -3.25% | 0.53% | 3,612 | 4,452 | -839 | 0 | 890 | -890 |
| 2022-10-26 | 4.31 | 0.23% | 0.54% | 3,624 | 5,447 | -1,822 | 0 | 470 | -470 |
| 2022-10-25 | 4.30 | -1.60% | 0.48% | 3,214 | 4,276 | -1,062 | 0 | 237 | -237 |
| 2022-10-24 | 4.37 | 0.23% | 0.54% | 3,985 | 4,285 | -300 | 490 | 516 | -26 |
|
