设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >湘电股份600416今日资金流向全览

湘电股份(600416) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 19.12 1.70% 1.52% 11,033 7,516 3,516 4,198 1,248 2,950
2022-12-29 18.80 -0.79% 0.85% 6,535 4,759 1,776 1,170 733 437
2022-12-28 18.95 -0.79% 0.77% 4,940 5,213 -272 456 562 -106
2022-12-27 19.10 3.36% 1.20% 9,069 5,172 3,898 2,325 116 2,208
2022-12-26 18.48 5.12% 1.31% 10,018 5,426 4,592 2,387 291 2,096
2022-12-23 17.58 -1.35% 0.80% 4,214 5,244 -1,029 193 492 -299
2022-12-22 17.82 0.11% 0.79% 3,865 5,516 -1,651 0 187 -187
2022-12-21 17.80 -2.04% 0.82% 3,319 6,386 -3,067 0 383 -383
2022-12-20 18.17 1.51% 1.06% 7,337 5,475 1,862 1,747 202 1,545
2022-12-19 17.90 0.28% 0.78% 4,625 5,028 -403 218 352 -134
2022-12-16 17.85 -1.71% 0.93% 4,842 6,262 -1,420 842 191 652
2022-12-15 18.16 -1.25% 0.85% 4,402 6,902 -2,500 257 351 -93
2022-12-14 18.39 0.05% 0.68% 4,020 4,863 -843 205 534 -329
2022-12-13 18.38 -3.52% 1.65% 9,017 9,736 -718 643 2,278 -1,634
2022-12-12 19.05 -0.78% 1.37% 7,865 8,037 -172 665 734 -69
2022-12-09 19.20 -0.10% 2.62% 19,628 11,790 7,837 5,226 417 4,809
2022-12-08 19.22 -0.83% 1.01% 5,317 7,737 -2,420 0 409 -409
2022-12-07 19.38 -2.02% 1.19% 6,506 9,135 -2,630 301 1,901 -1,600
2022-12-06 19.78 1.54% 1.20% 8,720 6,611 2,109 1,360 136 1,225
2022-12-05 19.48 -1.07% 1.62% 7,934 10,725 -2,791 1,172 650 522
2022-12-02 19.69 -0.71% 1.25% 6,265 8,572 -2,307 886 861 25
2022-12-01 19.83 3.12% 1.79% 14,269 7,855 6,414 3,020 147 2,873
2022-11-30 19.23 -0.52% 0.89% 4,535 6,802 -2,267 388 551 -163
2022-11-29 19.33 -2.42% 1.63% 7,976 11,031 -3,055 777 2,022 -1,245
2022-11-28 19.81 3.61% 1.70% 12,775 8,098 4,677 2,714 714 2,000
2022-11-25 19.12 -2.60% 0.84% 4,054 6,581 -2,527 237 1,541 -1,304
2022-11-24 19.63 -1.31% 1.14% 6,214 8,734 -2,520 854 1,318 -464
2022-11-23 19.89 -1.00% 1.17% 5,514 9,653 -4,139 234 1,600 -1,366
2022-11-22 20.09 -2.90% 1.18% 4,836 9,348 -4,512 413 1,035 -622
2022-11-21 20.69 4.97% 1.92% 15,210 9,020 6,190 3,523 339 3,183
2022-11-18 19.71 -1.15% 1.02% 4,895 8,410 -3,515 166 789 -623
2022-11-17 19.94 -1.92% 1.43% 7,707 10,364 -2,657 612 1,900 -1,288
2022-11-16 20.33 -2.91% 1.46% 7,797 10,543 -2,745 1,397 1,649 -252
2022-11-15 20.94 1.40% 1.18% 9,167 6,982 2,185 1,458 1,087 371
2022-11-14 20.65 -3.50% 2.90% 10,232 14,664 -4,432 1,961 3,221 -1,260
2022-11-11 21.40 -1.11% 2.98% 11,297 13,875 -2,578 1,319 2,140 -821
2022-11-10 21.64 -4.25% 3.14% 10,633 17,239 -6,607 2,701 4,490 -1,788
2022-11-09 22.60 1.21% 3.56% 17,622 16,316 1,307 4,805 4,001 804
2022-11-08 22.33 2.62% 3.00% 16,416 11,117 5,298 5,348 1,228 4,120
2022-11-07 21.76 -1.54% 3.59% 12,679 18,945 -6,266 2,272 5,980 -3,707
2022-11-04 22.10 1.98% 2.51% 13,110 9,103 4,007 1,647 1,079 568
2022-11-03 21.67 -1.19% 2.89% 14,454 11,476 2,979 3,172 3,008 164
2022-11-02 21.93 -4.49% 4.80% 14,527 26,256 -11,729 2,512 6,012 -3,500
2022-11-01 22.96 0.48% 3.46% 17,123 13,705 3,418 2,719 1,129 1,589
2022-10-31 22.85 4.96% 3.77% 19,444 14,856 4,588 4,347 1,345 3,002
2022-10-28 21.77 -0.64% 1.87% 8,213 8,526 -313 1,585 1,398 186
2022-10-27 21.91 -3.61% 3.02% 12,952 13,822 -870 1,561 1,578 -17
2022-10-26 22.73 -0.66% 3.61% 17,023 15,728 1,295 1,794 2,556 -762
2022-10-25 22.88 3.16% 3.76% 18,092 16,081 2,011 5,767 3,610 2,157
2022-10-24 22.18 7.57% 4.90% 23,794 18,688 5,105 8,804 5,736 3,069
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图