日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 19.12 | 1.70% | 1.52% | 11,033 | 7,516 | 3,516 | 4,198 | 1,248 | 2,950 |
2022-12-29 | 18.80 | -0.79% | 0.85% | 6,535 | 4,759 | 1,776 | 1,170 | 733 | 437 |
2022-12-28 | 18.95 | -0.79% | 0.77% | 4,940 | 5,213 | -272 | 456 | 562 | -106 |
2022-12-27 | 19.10 | 3.36% | 1.20% | 9,069 | 5,172 | 3,898 | 2,325 | 116 | 2,208 |
2022-12-26 | 18.48 | 5.12% | 1.31% | 10,018 | 5,426 | 4,592 | 2,387 | 291 | 2,096 |
2022-12-23 | 17.58 | -1.35% | 0.80% | 4,214 | 5,244 | -1,029 | 193 | 492 | -299 |
2022-12-22 | 17.82 | 0.11% | 0.79% | 3,865 | 5,516 | -1,651 | 0 | 187 | -187 |
2022-12-21 | 17.80 | -2.04% | 0.82% | 3,319 | 6,386 | -3,067 | 0 | 383 | -383 |
2022-12-20 | 18.17 | 1.51% | 1.06% | 7,337 | 5,475 | 1,862 | 1,747 | 202 | 1,545 |
2022-12-19 | 17.90 | 0.28% | 0.78% | 4,625 | 5,028 | -403 | 218 | 352 | -134 |
2022-12-16 | 17.85 | -1.71% | 0.93% | 4,842 | 6,262 | -1,420 | 842 | 191 | 652 |
2022-12-15 | 18.16 | -1.25% | 0.85% | 4,402 | 6,902 | -2,500 | 257 | 351 | -93 |
2022-12-14 | 18.39 | 0.05% | 0.68% | 4,020 | 4,863 | -843 | 205 | 534 | -329 |
2022-12-13 | 18.38 | -3.52% | 1.65% | 9,017 | 9,736 | -718 | 643 | 2,278 | -1,634 |
2022-12-12 | 19.05 | -0.78% | 1.37% | 7,865 | 8,037 | -172 | 665 | 734 | -69 |
2022-12-09 | 19.20 | -0.10% | 2.62% | 19,628 | 11,790 | 7,837 | 5,226 | 417 | 4,809 |
2022-12-08 | 19.22 | -0.83% | 1.01% | 5,317 | 7,737 | -2,420 | 0 | 409 | -409 |
2022-12-07 | 19.38 | -2.02% | 1.19% | 6,506 | 9,135 | -2,630 | 301 | 1,901 | -1,600 |
2022-12-06 | 19.78 | 1.54% | 1.20% | 8,720 | 6,611 | 2,109 | 1,360 | 136 | 1,225 |
2022-12-05 | 19.48 | -1.07% | 1.62% | 7,934 | 10,725 | -2,791 | 1,172 | 650 | 522 |
2022-12-02 | 19.69 | -0.71% | 1.25% | 6,265 | 8,572 | -2,307 | 886 | 861 | 25 |
2022-12-01 | 19.83 | 3.12% | 1.79% | 14,269 | 7,855 | 6,414 | 3,020 | 147 | 2,873 |
2022-11-30 | 19.23 | -0.52% | 0.89% | 4,535 | 6,802 | -2,267 | 388 | 551 | -163 |
2022-11-29 | 19.33 | -2.42% | 1.63% | 7,976 | 11,031 | -3,055 | 777 | 2,022 | -1,245 |
2022-11-28 | 19.81 | 3.61% | 1.70% | 12,775 | 8,098 | 4,677 | 2,714 | 714 | 2,000 |
2022-11-25 | 19.12 | -2.60% | 0.84% | 4,054 | 6,581 | -2,527 | 237 | 1,541 | -1,304 |
2022-11-24 | 19.63 | -1.31% | 1.14% | 6,214 | 8,734 | -2,520 | 854 | 1,318 | -464 |
2022-11-23 | 19.89 | -1.00% | 1.17% | 5,514 | 9,653 | -4,139 | 234 | 1,600 | -1,366 |
2022-11-22 | 20.09 | -2.90% | 1.18% | 4,836 | 9,348 | -4,512 | 413 | 1,035 | -622 |
2022-11-21 | 20.69 | 4.97% | 1.92% | 15,210 | 9,020 | 6,190 | 3,523 | 339 | 3,183 |
2022-11-18 | 19.71 | -1.15% | 1.02% | 4,895 | 8,410 | -3,515 | 166 | 789 | -623 |
2022-11-17 | 19.94 | -1.92% | 1.43% | 7,707 | 10,364 | -2,657 | 612 | 1,900 | -1,288 |
2022-11-16 | 20.33 | -2.91% | 1.46% | 7,797 | 10,543 | -2,745 | 1,397 | 1,649 | -252 |
2022-11-15 | 20.94 | 1.40% | 1.18% | 9,167 | 6,982 | 2,185 | 1,458 | 1,087 | 371 |
2022-11-14 | 20.65 | -3.50% | 2.90% | 10,232 | 14,664 | -4,432 | 1,961 | 3,221 | -1,260 |
2022-11-11 | 21.40 | -1.11% | 2.98% | 11,297 | 13,875 | -2,578 | 1,319 | 2,140 | -821 |
2022-11-10 | 21.64 | -4.25% | 3.14% | 10,633 | 17,239 | -6,607 | 2,701 | 4,490 | -1,788 |
2022-11-09 | 22.60 | 1.21% | 3.56% | 17,622 | 16,316 | 1,307 | 4,805 | 4,001 | 804 |
2022-11-08 | 22.33 | 2.62% | 3.00% | 16,416 | 11,117 | 5,298 | 5,348 | 1,228 | 4,120 |
2022-11-07 | 21.76 | -1.54% | 3.59% | 12,679 | 18,945 | -6,266 | 2,272 | 5,980 | -3,707 |
2022-11-04 | 22.10 | 1.98% | 2.51% | 13,110 | 9,103 | 4,007 | 1,647 | 1,079 | 568 |
2022-11-03 | 21.67 | -1.19% | 2.89% | 14,454 | 11,476 | 2,979 | 3,172 | 3,008 | 164 |
2022-11-02 | 21.93 | -4.49% | 4.80% | 14,527 | 26,256 | -11,729 | 2,512 | 6,012 | -3,500 |
2022-11-01 | 22.96 | 0.48% | 3.46% | 17,123 | 13,705 | 3,418 | 2,719 | 1,129 | 1,589 |
2022-10-31 | 22.85 | 4.96% | 3.77% | 19,444 | 14,856 | 4,588 | 4,347 | 1,345 | 3,002 |
2022-10-28 | 21.77 | -0.64% | 1.87% | 8,213 | 8,526 | -313 | 1,585 | 1,398 | 186 |
2022-10-27 | 21.91 | -3.61% | 3.02% | 12,952 | 13,822 | -870 | 1,561 | 1,578 | -17 |
2022-10-26 | 22.73 | -0.66% | 3.61% | 17,023 | 15,728 | 1,295 | 1,794 | 2,556 | -762 |
2022-10-25 | 22.88 | 3.16% | 3.76% | 18,092 | 16,081 | 2,011 | 5,767 | 3,610 | 2,157 |
2022-10-24 | 22.18 | 7.57% | 4.90% | 23,794 | 18,688 | 5,105 | 8,804 | 5,736 | 3,069 |
|