|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.18 | 0.38% | 2.99% | 20,784 | 24,973 | -4,189 | 6,010 | 7,720 | -1,710 |
| 2022-12-29 | 13.13 | -1.20% | 3.36% | 24,696 | 28,050 | -3,354 | 8,782 | 10,310 | -1,528 |
| 2022-12-28 | 13.29 | -4.32% | 3.42% | 26,353 | 26,768 | -415 | 9,351 | 11,400 | -2,049 |
| 2022-12-27 | 13.89 | 2.06% | 3.91% | 31,350 | 30,125 | 1,225 | 13,326 | 9,038 | 4,288 |
| 2022-12-26 | 13.61 | -0.29% | 2.73% | 23,899 | 20,875 | 3,024 | 6,282 | 5,282 | 1,000 |
| 2022-12-23 | 13.65 | -0.15% | 3.45% | 31,774 | 25,646 | 6,128 | 12,445 | 8,775 | 3,670 |
| 2022-12-22 | 13.67 | 1.18% | 3.26% | 28,027 | 23,249 | 4,777 | 10,029 | 6,048 | 3,981 |
| 2022-12-21 | 13.51 | -2.45% | 2.41% | 16,696 | 21,945 | -5,249 | 2,731 | 5,699 | -2,968 |
| 2022-12-20 | 13.85 | 0.73% | 3.11% | 25,201 | 23,982 | 1,219 | 8,579 | 5,300 | 3,278 |
| 2022-12-19 | 13.75 | 0.37% | 4.73% | 38,121 | 36,176 | 1,945 | 16,708 | 14,894 | 1,814 |
| 2022-12-16 | 13.70 | -3.04% | 3.25% | 22,848 | 28,734 | -5,886 | 7,109 | 10,202 | -3,093 |
| 2022-12-15 | 14.13 | 3.59% | 6.06% | 53,416 | 44,374 | 9,042 | 22,894 | 20,307 | 2,587 |
| 2022-12-14 | 13.64 | -1.30% | 2.81% | 22,815 | 23,400 | -586 | 5,994 | 6,636 | -641 |
| 2022-12-13 | 13.82 | -1.64% | 3.52% | 26,935 | 30,111 | -3,176 | 7,533 | 12,397 | -4,863 |
| 2022-12-12 | 14.05 | -2.02% | 3.97% | 32,319 | 31,580 | 739 | 10,684 | 12,416 | -1,731 |
| 2022-12-08 | 14.34 | -2.25% | 3.48% | 28,580 | 31,201 | -2,621 | 8,815 | 10,936 | -2,121 |
| 2022-12-07 | 14.67 | -0.54% | 5.83% | 49,054 | 46,094 | 2,960 | 24,745 | 20,410 | 4,335 |
| 2022-12-06 | 14.75 | 1.30% | 6.48% | 57,624 | 51,411 | 6,212 | 29,050 | 25,273 | 3,777 |
| 2022-12-05 | 14.56 | 2.97% | 7.18% | 58,769 | 61,703 | -2,935 | 29,689 | 33,898 | -4,209 |
| 2022-12-02 | 14.14 | -3.02% | 4.95% | 36,860 | 48,779 | -11,919 | 17,625 | 27,261 | -9,636 |
| 2022-12-01 | 14.58 | -1.15% | 12.14% | 100,298 | 108,989 | -8,691 | 81,172 | 70,107 | 1,080 |
| 2022-11-30 | 14.75 | 9.83% | 13.65% | 112,730 | 100,153 | 12,577 | 83,913 | 63,838 | 20,075 |
| 2022-11-29 | 13.43 | 1.51% | 4.70% | 37,001 | 36,249 | 752 | 14,873 | 16,722 | -1,849 |
| 2022-11-28 | 13.23 | -3.15% | 3.57% | 28,683 | 25,669 | 3,015 | 10,637 | 10,679 | -42 |
| 2022-11-25 | 13.66 | -4.48% | 4.03% | 30,957 | 35,724 | -4,767 | 11,672 | 18,809 | -7,138 |
| 2022-11-24 | 14.30 | -0.07% | 4.71% | 39,957 | 39,639 | 318 | 18,510 | 16,548 | 1,962 |
| 2022-11-23 | 14.31 | -3.70% | 6.16% | 49,688 | 55,389 | -5,701 | 24,365 | 31,644 | -7,279 |
| 2022-11-22 | 14.86 | 1.09% | 9.19% | 81,834 | 76,039 | 5,795 | 48,975 | 45,617 | 3,358 |
| 2022-11-21 | 14.70 | 8.09% | 9.49% | 92,766 | 59,980 | 32,786 | 60,698 | 28,491 | 32,287 |
| 2022-11-18 | 13.60 | 0.74% | 5.05% | 43,246 | 36,751 | 6,494 | 20,849 | 12,968 | 7,882 |
| 2022-11-17 | 13.50 | -3.91% | 4.27% | 33,480 | 36,113 | -2,633 | 10,414 | 15,928 | -5,514 |
| 2022-11-16 | 14.05 | 0.72% | 6.33% | 58,620 | 46,617 | 12,003 | 35,040 | 25,238 | 9,802 |
| 2022-11-15 | 13.95 | 3.56% | 4.59% | 42,452 | 30,332 | 12,120 | 18,234 | 8,605 | 9,630 |
| 2022-11-14 | 13.47 | -2.53% | 3.78% | 28,515 | 31,128 | -2,613 | 9,047 | 9,613 | -566 |
| 2022-11-10 | 13.82 | -3.15% | 4.24% | 32,845 | 34,067 | -1,222 | 12,571 | 13,318 | -747 |
| 2022-11-09 | 14.27 | -1.99% | 4.00% | 29,528 | 39,294 | -9,766 | 7,808 | 15,344 | -7,536 |
| 2022-11-08 | 14.56 | -1.95% | 4.46% | 39,043 | 36,748 | 2,295 | 14,958 | 12,384 | 2,574 |
| 2022-11-07 | 14.85 | -3.76% | 7.26% | 56,572 | 69,114 | -12,542 | 26,802 | 37,516 | -10,714 |
| 2022-11-04 | 15.43 | 6.41% | 8.27% | 78,945 | 66,203 | 12,742 | 43,632 | 33,770 | 9,863 |
| 2022-11-03 | 14.50 | 0.35% | 7.78% | 65,347 | 63,196 | 2,151 | 40,217 | 35,680 | 4,537 |
| 2022-11-02 | 14.45 | 9.97% | 9.83% | 94,277 | 63,093 | 31,183 | 65,555 | 30,090 | 35,465 |
| 2022-11-01 | 13.14 | 2.02% | 5.44% | 41,139 | 36,693 | 4,446 | 15,308 | 16,541 | -1,233 |
| 2022-10-31 | 12.88 | 1.98% | 4.36% | 34,779 | 29,308 | 5,470 | 15,962 | 9,293 | 6,669 |
| 2022-10-28 | 12.63 | -7.54% | 5.24% | 36,084 | 41,185 | -5,102 | 12,079 | 20,507 | -8,428 |
| 2022-10-27 | 13.66 | -0.51% | 4.45% | 36,114 | 35,927 | 186 | 17,268 | 14,086 | 3,182 |
| 2022-10-26 | 13.73 | -0.87% | 4.39% | 35,750 | 36,491 | -742 | 12,488 | 14,552 | -2,065 |
| 2022-10-25 | 13.85 | 3.05% | 5.49% | 44,700 | 40,965 | 3,735 | 20,610 | 16,286 | 4,325 |
| 2022-10-24 | 13.44 | 0.15% | 4.91% | 38,403 | 37,176 | 1,226 | 17,402 | 15,507 | 1,895 |
| 2022-10-21 | 13.42 | -5.02% | 5.06% | 37,726 | 43,103 | -5,378 | 13,920 | 22,598 | -8,678 |
| 2022-10-20 | 14.13 | 1.73% | 5.25% | 44,452 | 40,280 | 4,172 | 19,635 | 14,926 | 4,710 |
|
