|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.25 | -2.74% | 2.68% | 4,126 | 4,790 | -664 | 319 | 337 | -18 |
| 2022-12-30 | 15.68 | 1.42% | 3.17% | 4,459 | 5,289 | -830 | 303 | 572 | -269 |
| 2022-12-29 | 15.46 | -2.58% | 2.23% | 3,326 | 4,199 | -873 | 253 | 0 | 253 |
| 2022-12-28 | 15.87 | -0.06% | 2.71% | 4,372 | 4,750 | -377 | 302 | 106 | 197 |
| 2022-12-27 | 15.88 | 0.89% | 2.62% | 4,652 | 4,308 | 344 | 353 | 0 | 353 |
| 2022-12-26 | 15.74 | 0.25% | 1.94% | 3,283 | 3,842 | -559 | 264 | 0 | 264 |
| 2022-12-23 | 15.70 | 3.09% | 2.89% | 5,345 | 4,498 | 848 | 329 | 142 | 187 |
| 2022-12-22 | 15.23 | -1.42% | 1.45% | 2,418 | 2,596 | -178 | 0 | 0 | 0 |
| 2022-12-21 | 15.45 | 3.00% | 1.65% | 3,478 | 2,316 | 1,162 | 133 | 0 | 133 |
| 2022-12-20 | 15.00 | -3.60% | 1.48% | 2,169 | 2,781 | -612 | 0 | 0 | 0 |
| 2022-12-19 | 15.56 | 0.97% | 2.59% | 4,838 | 3,949 | 889 | 430 | 0 | 430 |
| 2022-12-16 | 15.41 | -0.71% | 2.28% | 3,410 | 4,217 | -807 | 103 | 0 | 103 |
| 2022-12-15 | 15.52 | -5.94% | 3.60% | 4,659 | 6,953 | -2,295 | 276 | 648 | -372 |
| 2022-12-14 | 16.50 | 2.80% | 3.80% | 6,601 | 6,464 | 137 | 604 | 698 | -93 |
| 2022-12-13 | 16.05 | 0.69% | 2.01% | 3,781 | 3,320 | 460 | 0 | 0 | 0 |
| 2022-12-12 | 15.94 | -0.44% | 1.60% | 2,576 | 3,253 | -677 | 0 | 0 | 0 |
| 2022-12-09 | 16.01 | 1.84% | 1.94% | 3,406 | 3,056 | 350 | 223 | 54 | 169 |
| 2022-12-08 | 15.72 | 0.64% | 1.71% | 2,393 | 3,346 | -953 | 0 | 0 | 0 |
| 2022-12-07 | 15.62 | 0.84% | 1.80% | 2,979 | 3,365 | -386 | 104 | 105 | -1 |
| 2022-12-06 | 15.49 | -3.73% | 3.21% | 4,388 | 6,235 | -1,847 | 364 | 0 | 364 |
| 2022-12-05 | 16.09 | 0.44% | 2.62% | 4,769 | 4,141 | 628 | 218 | 136 | 82 |
| 2022-12-02 | 16.02 | 0.19% | 3.01% | 5,442 | 4,555 | 887 | 576 | 81 | 495 |
| 2022-12-01 | 15.99 | 8.78% | 5.77% | 11,686 | 6,497 | 5,190 | 1,288 | 507 | 781 |
| 2022-11-30 | 14.70 | -1.34% | 1.02% | 1,611 | 1,962 | -352 | 0 | 0 | 0 |
| 2022-11-29 | 14.90 | 5.60% | 2.11% | 4,113 | 2,645 | 1,467 | 308 | 0 | 308 |
| 2022-11-28 | 14.11 | 0.21% | 1.69% | 2,762 | 2,224 | 538 | 0 | 0 | 0 |
| 2022-11-25 | 14.08 | -2.22% | 0.86% | 961 | 1,980 | -1,019 | 0 | 0 | 0 |
| 2022-11-24 | 14.40 | -0.07% | 0.81% | 1,017 | 1,670 | -653 | 0 | 283 | -283 |
| 2022-11-23 | 14.41 | -1.23% | 1.37% | 2,266 | 2,326 | -60 | 0 | 0 | 0 |
| 2022-11-22 | 14.59 | -1.68% | 1.20% | 1,726 | 2,296 | -570 | 100 | 103 | -3 |
| 2022-11-21 | 14.84 | 1.02% | 1.17% | 1,842 | 2,183 | -341 | 0 | 240 | -240 |
| 2022-11-18 | 14.69 | -2.46% | 1.30% | 1,738 | 2,526 | -788 | 0 | 0 | 0 |
| 2022-11-17 | 15.06 | -2.40% | 1.44% | 2,362 | 2,926 | -563 | 114 | 203 | -90 |
| 2022-11-16 | 15.43 | 2.12% | 1.97% | 2,982 | 3,724 | -742 | 0 | 0 | 0 |
| 2022-11-15 | 15.11 | 0.87% | 1.41% | 2,574 | 2,452 | 122 | 0 | 0 | 0 |
| 2022-11-14 | 14.98 | -0.47% | 1.48% | 2,101 | 2,975 | -874 | 0 | 0 | 0 |
| 2022-11-11 | 15.05 | -0.99% | 1.87% | 2,880 | 3,664 | -784 | 0 | 0 | 0 |
| 2022-11-10 | 15.20 | -2.56% | 1.72% | 3,048 | 2,998 | 51 | 366 | 0 | 366 |
| 2022-11-09 | 15.60 | 1.96% | 1.07% | 2,090 | 2,004 | 86 | 361 | 0 | 361 |
| 2022-11-08 | 15.30 | -0.07% | 1.54% | 2,507 | 2,798 | -291 | 0 | 106 | -106 |
| 2022-11-07 | 15.31 | -2.55% | 2.11% | 2,876 | 4,410 | -1,534 | 238 | 0 | 238 |
| 2022-11-04 | 15.71 | 5.51% | 2.50% | 5,158 | 3,208 | 1,950 | 446 | 208 | 239 |
| 2022-11-03 | 14.89 | -1.91% | 1.97% | 3,329 | 3,020 | 309 | 116 | 0 | 116 |
| 2022-11-02 | 15.18 | 6.90% | 3.90% | 7,437 | 4,603 | 2,835 | 1,350 | 0 | 1,350 |
| 2022-11-01 | 14.20 | 3.65% | 2.49% | 4,262 | 3,107 | 1,155 | 252 | 0 | 252 |
| 2022-10-31 | 13.70 | 2.16% | 2.08% | 3,405 | 2,505 | 900 | 0 | 0 | 0 |
| 2022-10-28 | 13.41 | -3.04% | 2.17% | 3,121 | 3,415 | -295 | 233 | 0 | 233 |
| 2022-10-27 | 13.83 | -2.33% | 2.77% | 3,746 | 4,396 | -650 | 358 | 0 | 358 |
| 2022-10-26 | 14.16 | -1.60% | 2.44% | 3,932 | 3,924 | 8 | 157 | 108 | 49 |
| 2022-10-25 | 14.39 | -0.35% | 3.06% | 4,438 | 4,685 | -248 | 0 | 343 | -343 |
