|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.65 | 6.04% | 2.79% | 9,641 | 7,471 | 2,169 | 1,719 | 741 | 977 |
| 2022-12-30 | 9.10 | 0.11% | 0.82% | 2,732 | 2,861 | -129 | 0 | 379 | -379 |
| 2022-12-29 | 9.09 | 2.60% | 1.41% | 5,410 | 3,824 | 1,587 | 320 | 0 | 320 |
| 2022-12-28 | 8.86 | -0.56% | 0.73% | 1,975 | 2,853 | -878 | 0 | 182 | -182 |
| 2022-12-27 | 8.91 | -0.45% | 1.03% | 3,086 | 3,525 | -440 | 0 | 0 | 0 |
| 2022-12-26 | 8.95 | -2.51% | 1.52% | 4,121 | 5,430 | -1,309 | 318 | 0 | 318 |
| 2022-12-23 | 9.18 | -0.43% | 0.92% | 2,989 | 3,231 | -242 | 170 | 0 | 170 |
| 2022-12-22 | 9.22 | -2.74% | 1.47% | 4,512 | 5,478 | -965 | 678 | 805 | -128 |
| 2022-12-21 | 9.48 | -0.21% | 1.47% | 4,856 | 4,874 | -18 | 669 | 224 | 445 |
| 2022-12-20 | 9.50 | -3.06% | 2.40% | 6,881 | 8,319 | -1,439 | 1,725 | 1,343 | 381 |
| 2022-12-19 | 9.80 | -5.50% | 3.25% | 8,329 | 13,843 | -5,514 | 2,031 | 3,037 | -1,006 |
| 2022-12-16 | 10.37 | 6.25% | 3.72% | 13,531 | 11,332 | 2,199 | 2,642 | 1,645 | 997 |
| 2022-12-15 | 9.76 | -0.20% | 1.10% | 3,327 | 4,707 | -1,380 | 166 | 121 | 45 |
| 2022-12-14 | 9.78 | -3.17% | 1.44% | 3,204 | 6,791 | -3,587 | 138 | 636 | -498 |
| 2022-12-13 | 10.10 | 0.50% | 1.69% | 6,488 | 5,031 | 1,457 | 815 | 118 | 697 |
| 2022-12-12 | 10.05 | 1.72% | 2.16% | 8,000 | 7,097 | 903 | 721 | 686 | 35 |
| 2022-12-09 | 9.88 | 0.82% | 1.42% | 5,952 | 4,670 | 1,282 | 705 | 244 | 462 |
| 2022-12-08 | 9.80 | -0.61% | 1.45% | 4,747 | 6,069 | -1,323 | 404 | 410 | -6 |
| 2022-12-07 | 9.86 | 3.03% | 1.75% | 6,590 | 4,486 | 2,104 | 786 | 294 | 492 |
| 2022-12-06 | 9.57 | -2.15% | 1.08% | 3,591 | 4,477 | -886 | 575 | 259 | 315 |
| 2022-12-05 | 9.78 | 1.98% | 1.15% | 4,596 | 3,521 | 1,076 | 111 | 0 | 111 |
| 2022-12-02 | 9.59 | -0.31% | 0.61% | 2,233 | 2,282 | -49 | 0 | 105 | -105 |
| 2022-12-01 | 9.62 | 1.26% | 1.17% | 4,215 | 3,612 | 603 | 219 | 466 | -247 |
| 2022-11-30 | 9.50 | -1.76% | 1.13% | 4,300 | 3,834 | 466 | 753 | 0 | 753 |
| 2022-11-29 | 9.67 | 2.55% | 1.49% | 6,050 | 3,642 | 2,408 | 301 | 0 | 301 |
| 2022-11-28 | 9.43 | 0.11% | 1.44% | 4,436 | 4,691 | -255 | 472 | 0 | 472 |
| 2022-11-25 | 9.42 | 0.75% | 0.90% | 3,176 | 2,839 | 337 | 0 | 160 | -160 |
| 2022-11-24 | 9.35 | 0.43% | 0.76% | 2,127 | 2,813 | -686 | 0 | 0 | 0 |
| 2022-11-23 | 9.31 | -1.90% | 1.06% | 3,127 | 3,515 | -388 | 0 | 0 | 0 |
| 2022-11-22 | 9.49 | -1.96% | 1.32% | 3,677 | 4,860 | -1,183 | 111 | 458 | -347 |
| 2022-11-21 | 9.68 | -0.62% | 0.99% | 3,762 | 3,410 | 352 | 147 | 0 | 147 |
| 2022-11-18 | 9.74 | 0.93% | 1.22% | 4,999 | 3,675 | 1,323 | 378 | 0 | 378 |
| 2022-11-17 | 9.65 | 1.79% | 1.15% | 4,563 | 3,353 | 1,209 | 288 | 107 | 182 |
| 2022-11-16 | 9.48 | -0.94% | 0.77% | 2,903 | 2,735 | 168 | 292 | 109 | 184 |
| 2022-11-15 | 9.57 | -0.42% | 1.18% | 3,512 | 4,618 | -1,106 | 137 | 403 | -266 |
| 2022-11-14 | 9.61 | 2.78% | 1.85% | 6,890 | 5,316 | 1,574 | 684 | 103 | 581 |
| 2022-11-11 | 9.35 | -0.32% | 2.16% | 8,687 | 5,444 | 3,243 | 930 | 150 | 780 |
| 2022-11-09 | 9.38 | 1.74% | 0.98% | 4,170 | 2,393 | 1,777 | 539 | 0 | 539 |
| 2022-11-08 | 9.22 | -0.11% | 0.47% | 1,606 | 1,581 | 25 | 0 | 0 | 0 |
| 2022-11-07 | 9.23 | 0.11% | 0.65% | 2,185 | 2,355 | -170 | 0 | 0 | 0 |
| 2022-11-04 | 9.22 | -0.32% | 0.72% | 2,536 | 2,364 | 172 | 0 | 0 | 0 |
| 2022-11-03 | 9.25 | 0.43% | 0.79% | 3,256 | 2,273 | 984 | 121 | 0 | 121 |
| 2022-11-02 | 9.21 | 0.99% | 1.27% | 5,000 | 3,480 | 1,520 | 462 | 0 | 462 |
| 2022-11-01 | 9.12 | 1.33% | 0.91% | 3,872 | 2,326 | 1,547 | 334 | 0 | 334 |
| 2022-10-31 | 9.00 | 1.47% | 0.73% | 2,973 | 2,085 | 888 | 117 | 0 | 117 |
| 2022-10-28 | 8.87 | -1.99% | 0.77% | 2,536 | 2,613 | -77 | 0 | 0 | 0 |
| 2022-10-27 | 9.05 | 1.69% | 0.76% | 3,287 | 1,934 | 1,353 | 255 | 0 | 255 |
| 2022-10-26 | 8.90 | 3.13% | 0.83% | 3,457 | 1,873 | 1,584 | 145 | 310 | -165 |
| 2022-10-25 | 8.63 | -0.92% | 0.52% | 1,601 | 1,988 | -387 | 0 | 0 | 0 |
| 2022-10-24 | 8.71 | -2.13% | 0.61% | 1,485 | 2,624 | -1,139 | 0 | 121 | -121 |
|
