|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.23 | 4.08% | 0.59% | 704 | 377 | 327 | 0 | 0 | 0 |
| 2022-12-30 | 10.79 | -0.92% | 0.36% | 203 | 405 | -202 | 0 | 0 | 0 |
| 2022-12-29 | 10.89 | -0.18% | 0.37% | 325 | 313 | 12 | 0 | 0 | 0 |
| 2022-12-28 | 10.91 | -2.68% | 0.56% | 347 | 675 | -328 | 0 | 0 | 0 |
| 2022-12-27 | 11.21 | -1.84% | 0.58% | 399 | 651 | -252 | 0 | 0 | 0 |
| 2022-12-26 | 11.42 | 5.45% | 0.92% | 985 | 672 | 314 | 0 | 0 | 0 |
| 2022-12-23 | 10.83 | -1.19% | 0.56% | 511 | 507 | 3 | 0 | 0 | 0 |
| 2022-12-22 | 10.96 | -0.45% | 0.60% | 569 | 493 | 76 | 0 | 0 | 0 |
| 2022-12-21 | 11.01 | -2.91% | 0.68% | 513 | 769 | -257 | 0 | 0 | 0 |
| 2022-12-20 | 11.34 | 0.09% | 0.41% | 408 | 375 | 32 | 0 | 0 | 0 |
| 2022-12-19 | 11.33 | -1.99% | 0.84% | 692 | 820 | -128 | 0 | 0 | 0 |
| 2022-12-16 | 11.56 | -3.34% | 1.01% | 667 | 1,129 | -461 | 0 | 0 | 0 |
| 2022-12-15 | 11.96 | -4.93% | 2.07% | 1,366 | 2,262 | -897 | 0 | 0 | 0 |
| 2022-12-14 | 12.58 | 9.58% | 2.91% | 3,440 | 2,003 | 1,437 | 159 | 0 | 159 |
| 2022-12-13 | 11.48 | 2.59% | 0.79% | 698 | 765 | -67 | 0 | 0 | 0 |
| 2022-12-12 | 11.19 | -1.93% | 1.39% | 926 | 1,302 | -376 | 0 | 0 | 0 |
| 2022-12-09 | 11.41 | -1.30% | 0.58% | 475 | 622 | -147 | 0 | 0 | 0 |
| 2022-12-08 | 11.56 | -0.26% | 0.49% | 477 | 358 | 119 | 0 | 0 | 0 |
| 2022-12-07 | 11.59 | -1.95% | 0.94% | 822 | 859 | -37 | 172 | 0 | 172 |
| 2022-12-06 | 11.82 | -1.42% | 0.65% | 391 | 921 | -531 | 0 | 0 | 0 |
| 2022-12-05 | 11.99 | -1.72% | 0.75% | 528 | 969 | -441 | 0 | 0 | 0 |
| 2022-12-01 | 12.20 | 0.58% | 0.83% | 740 | 802 | -62 | 0 | 0 | 0 |
| 2022-11-30 | 12.13 | -0.41% | 0.86% | 870 | 850 | 20 | 0 | 0 | 0 |
| 2022-11-29 | 12.18 | 0.25% | 0.71% | 777 | 592 | 185 | 0 | 0 | 0 |
| 2022-11-28 | 12.15 | -0.82% | 0.80% | 642 | 992 | -350 | 0 | 111 | -111 |
| 2022-11-25 | 12.25 | -0.89% | 0.81% | 756 | 787 | -31 | 0 | 0 | 0 |
| 2022-11-24 | 12.36 | -2.60% | 0.89% | 740 | 1,005 | -265 | 0 | 0 | 0 |
| 2022-11-23 | 12.69 | 0.71% | 1.01% | 830 | 1,188 | -359 | 0 | 116 | -116 |
| 2022-11-22 | 12.60 | -1.72% | 1.11% | 858 | 1,470 | -611 | 0 | 0 | 0 |
| 2022-11-21 | 12.82 | -3.61% | 1.81% | 1,457 | 1,944 | -487 | 177 | 0 | 177 |
| 2022-11-18 | 13.30 | 6.57% | 3.17% | 3,370 | 2,823 | 546 | 141 | 0 | 141 |
| 2022-11-17 | 12.48 | 0.48% | 1.01% | 1,020 | 915 | 105 | 0 | 0 | 0 |
| 2022-11-16 | 12.42 | 0.65% | 1.51% | 1,360 | 1,415 | -55 | 0 | 0 | 0 |
| 2022-11-15 | 12.34 | 1.98% | 1.25% | 1,158 | 1,111 | 47 | 105 | 0 | 105 |
| 2022-11-14 | 12.10 | 1.09% | 2.06% | 1,899 | 1,789 | 110 | 0 | 0 | 0 |
| 2022-11-11 | 11.97 | 1.87% | 2.64% | 2,534 | 1,686 | 848 | 323 | 0 | 323 |
| 2022-11-10 | 11.75 | -3.45% | 3.44% | 2,833 | 2,770 | 63 | 146 | 0 | 146 |
| 2022-11-09 | 12.17 | 2.10% | 4.43% | 3,976 | 3,465 | 511 | 278 | 111 | 167 |
| 2022-11-08 | 11.92 | 9.96% | 3.43% | 2,661 | 3,516 | -855 | 884 | 1,040 | -156 |
| 2022-11-07 | 10.84 | 2.07% | 0.86% | 685 | 902 | -217 | 0 | 0 | 0 |
| 2022-11-04 | 10.62 | 1.14% | 0.50% | 462 | 467 | -5 | 0 | 0 | 0 |
| 2022-11-03 | 10.50 | -0.38% | 0.58% | 455 | 571 | -116 | 0 | 0 | 0 |
| 2022-11-02 | 10.54 | -0.28% | 0.47% | 366 | 476 | -110 | 0 | 0 | 0 |
| 2022-11-01 | 10.57 | 2.22% | 0.50% | 487 | 380 | 107 | 0 | 0 | 0 |
| 2022-10-31 | 10.34 | 2.89% | 0.62% | 596 | 448 | 148 | 0 | 0 | 0 |
| 2022-10-28 | 10.05 | -2.90% | 0.62% | 401 | 626 | -225 | 0 | 0 | 0 |
| 2022-10-27 | 10.35 | -1.62% | 0.62% | 346 | 698 | -351 | 0 | 0 | 0 |
| 2022-10-26 | 10.52 | 2.83% | 1.03% | 1,013 | 666 | 347 | 0 | 0 | 0 |
| 2022-10-25 | 10.23 | -7.25% | 1.49% | 1,084 | 1,360 | -276 | 0 | 0 | 0 |
| 2022-10-24 | 11.03 | -4.58% | 1.39% | 1,020 | 1,578 | -558 | 0 | 0 | 0 |
|
