|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.94 | 5.81% | 2.82% | 9,034 | 10,815 | -1,781 | 713 | 1,081 | -368 |
| 2022-12-30 | 14.12 | 0.36% | 1.59% | 6,813 | 4,335 | 2,477 | 703 | 0 | 703 |
| 2022-12-29 | 14.07 | 3.99% | 1.60% | 6,667 | 5,117 | 1,550 | 621 | 456 | 164 |
| 2022-12-28 | 13.53 | -0.15% | 0.84% | 2,723 | 3,162 | -440 | 0 | 0 | 0 |
| 2022-12-27 | 13.55 | -1.31% | 0.90% | 3,103 | 3,495 | -393 | 0 | 116 | -116 |
| 2022-12-26 | 13.73 | -0.51% | 0.73% | 2,501 | 2,779 | -279 | 193 | 240 | -47 |
| 2022-12-23 | 13.80 | 0.07% | 0.90% | 3,082 | 3,477 | -395 | 0 | 111 | -111 |
| 2022-12-22 | 13.79 | -0.79% | 0.83% | 2,945 | 3,023 | -78 | 477 | 0 | 477 |
| 2022-12-21 | 13.90 | -1.21% | 1.00% | 3,266 | 3,623 | -356 | 158 | 129 | 29 |
| 2022-12-20 | 14.07 | -3.03% | 1.42% | 5,545 | 4,938 | 607 | 451 | 115 | 335 |
| 2022-12-19 | 14.51 | -3.27% | 1.39% | 5,436 | 4,839 | 597 | 406 | 120 | 285 |
| 2022-12-16 | 15.00 | -0.40% | 0.76% | 3,203 | 2,872 | 331 | 144 | 0 | 144 |
| 2022-12-15 | 15.06 | -0.07% | 0.80% | 3,205 | 3,527 | -322 | 282 | 154 | 129 |
| 2022-12-14 | 15.07 | -1.76% | 0.88% | 2,814 | 4,367 | -1,553 | 0 | 267 | -267 |
| 2022-12-13 | 15.34 | -1.35% | 1.37% | 5,854 | 4,827 | 1,027 | 282 | 726 | -444 |
| 2022-12-12 | 15.55 | 2.10% | 1.13% | 5,006 | 4,037 | 969 | 256 | 290 | -34 |
| 2022-12-09 | 15.23 | -0.78% | 0.89% | 3,276 | 3,343 | -67 | 155 | 161 | -6 |
| 2022-12-08 | 15.35 | -1.29% | 0.99% | 4,573 | 2,858 | 1,715 | 216 | 227 | -11 |
| 2022-12-07 | 15.55 | 0.52% | 1.41% | 5,997 | 4,562 | 1,435 | 491 | 387 | 103 |
| 2022-12-06 | 15.47 | -2.40% | 1.30% | 5,847 | 4,992 | 854 | 1,303 | 594 | 709 |
| 2022-12-05 | 15.85 | -1.98% | 1.57% | 7,132 | 5,489 | 1,643 | 1,698 | 523 | 1,175 |
| 2022-12-02 | 16.17 | -0.25% | 1.28% | 5,065 | 6,623 | -1,558 | 1,027 | 1,606 | -578 |
| 2022-12-01 | 16.21 | -1.64% | 2.11% | 8,108 | 9,840 | -1,732 | 768 | 2,176 | -1,408 |
| 2022-11-30 | 16.48 | -1.61% | 1.21% | 4,910 | 5,833 | -923 | 446 | 406 | 41 |
| 2022-11-29 | 16.75 | 2.76% | 1.58% | 7,228 | 6,645 | 584 | 1,462 | 1,078 | 384 |
| 2022-11-28 | 16.30 | -1.69% | 1.69% | 7,700 | 7,360 | 340 | 1,496 | 1,752 | -256 |
| 2022-11-25 | 16.58 | -1.19% | 2.03% | 8,243 | 8,585 | -342 | 2,092 | 1,323 | 769 |
| 2022-11-24 | 16.78 | 0.78% | 1.17% | 4,207 | 5,652 | -1,445 | 485 | 459 | 26 |
| 2022-11-23 | 16.65 | 1.09% | 1.70% | 6,904 | 7,057 | -153 | 746 | 882 | -136 |
| 2022-11-22 | 16.47 | -4.74% | 2.60% | 8,806 | 11,359 | -2,553 | 695 | 424 | 271 |
| 2022-11-21 | 17.29 | 3.29% | 2.78% | 13,634 | 10,649 | 2,984 | 2,751 | 1,185 | 1,566 |
| 2022-11-18 | 16.74 | -0.71% | 1.71% | 7,080 | 7,060 | 20 | 703 | 130 | 573 |
| 2022-11-17 | 16.86 | 2.87% | 1.68% | 9,027 | 4,991 | 4,036 | 2,482 | 104 | 2,378 |
| 2022-11-16 | 16.39 | -1.32% | 1.90% | 7,479 | 8,553 | -1,075 | 522 | 979 | -457 |
| 2022-11-15 | 16.61 | -1.48% | 1.71% | 7,668 | 6,817 | 851 | 921 | 607 | 314 |
| 2022-11-14 | 16.86 | 5.38% | 2.81% | 13,509 | 9,016 | 4,493 | 2,230 | 314 | 1,916 |
| 2022-11-11 | 16.00 | -4.42% | 2.63% | 10,898 | 10,331 | 567 | 2,635 | 1,272 | 1,362 |
| 2022-11-10 | 16.74 | -2.39% | 1.81% | 6,245 | 8,805 | -2,560 | 507 | 794 | -287 |
| 2022-11-09 | 17.15 | 6.32% | 2.98% | 14,578 | 10,936 | 3,641 | 3,606 | 1,359 | 2,247 |
| 2022-11-08 | 16.13 | 1.77% | 2.46% | 10,971 | 8,871 | 2,100 | 1,726 | 1,363 | 363 |
| 2022-11-07 | 15.85 | -4.52% | 3.26% | 12,652 | 13,973 | -1,320 | 2,338 | 1,417 | 921 |
| 2022-11-04 | 16.60 | -0.24% | 1.83% | 8,606 | 7,476 | 1,131 | 1,126 | 229 | 898 |
| 2022-11-03 | 16.64 | -0.36% | 1.88% | 7,793 | 8,359 | -567 | 1,319 | 752 | 567 |
| 2022-11-02 | 16.70 | 5.50% | 3.36% | 14,291 | 12,407 | 1,884 | 3,247 | 2,522 | 725 |
| 2022-11-01 | 15.83 | 0.89% | 2.27% | 8,451 | 9,045 | -594 | 936 | 1,658 | -722 |
| 2022-10-31 | 15.69 | 1.95% | 3.01% | 11,772 | 10,965 | 808 | 2,056 | 1,130 | 926 |
| 2022-10-28 | 15.39 | -1.54% | 4.72% | 19,144 | 17,242 | 1,902 | 3,245 | 3,128 | 118 |
| 2022-10-27 | 15.63 | 6.62% | 4.51% | 19,287 | 12,775 | 6,511 | 5,277 | 1,719 | 3,558 |
| 2022-10-26 | 14.66 | 3.17% | 3.02% | 11,410 | 9,573 | 1,837 | 2,816 | 1,271 | 1,545 |
| 2022-10-25 | 14.21 | 3.57% | 4.13% | 15,274 | 12,658 | 2,616 | 2,553 | 1,757 | 797 |
