|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.47 | 1.17% | 0.41% | 524 | 422 | 102 | 0 | 0 | 0 |
| 2022-12-30 | 3.43 | 2.08% | 0.42% | 661 | 311 | 350 | 0 | 0 | 0 |
| 2022-12-29 | 3.36 | -0.30% | 0.35% | 350 | 469 | -119 | 0 | 0 | 0 |
| 2022-12-28 | 3.37 | 0.60% | 0.35% | 405 | 452 | -47 | 0 | 0 | 0 |
| 2022-12-27 | 3.35 | 1.52% | 0.47% | 624 | 449 | 175 | 115 | 0 | 115 |
| 2022-12-26 | 3.30 | -0.90% | 0.38% | 308 | 574 | -267 | 0 | 0 | 0 |
| 2022-12-22 | 3.33 | -1.77% | 0.37% | 377 | 442 | -64 | 0 | 0 | 0 |
| 2022-12-21 | 3.39 | -0.88% | 0.37% | 333 | 461 | -129 | 0 | 0 | 0 |
| 2022-12-20 | 3.42 | -0.87% | 0.51% | 523 | 580 | -57 | 0 | 0 | 0 |
| 2022-12-19 | 3.45 | -3.63% | 0.78% | 658 | 965 | -307 | 0 | 0 | 0 |
| 2022-12-16 | 3.58 | -0.28% | 0.76% | 890 | 807 | 83 | 0 | 0 | 0 |
| 2022-12-15 | 3.59 | -2.18% | 1.28% | 1,327 | 1,298 | 29 | 158 | 0 | 158 |
| 2022-12-14 | 3.67 | 5.46% | 2.10% | 2,479 | 1,831 | 648 | 0 | 136 | -136 |
| 2022-12-13 | 3.48 | 0.58% | 0.48% | 461 | 594 | -134 | 0 | 0 | 0 |
| 2022-12-12 | 3.46 | -1.98% | 0.68% | 517 | 969 | -453 | 0 | 114 | -114 |
| 2022-12-09 | 3.53 | -1.94% | 0.66% | 552 | 1,013 | -460 | 0 | 0 | 0 |
| 2022-12-08 | 3.60 | 2.27% | 0.99% | 1,330 | 919 | 411 | 0 | 0 | 0 |
| 2022-12-06 | 3.52 | -0.57% | 0.31% | 264 | 448 | -184 | 0 | 0 | 0 |
| 2022-12-05 | 3.54 | 0.57% | 0.41% | 464 | 510 | -46 | 0 | 142 | -142 |
| 2022-12-02 | 3.52 | 1.15% | 0.28% | 438 | 207 | 231 | 0 | 0 | 0 |
| 2022-12-01 | 3.48 | 0.87% | 0.37% | 418 | 384 | 34 | 0 | 0 | 0 |
| 2022-11-30 | 3.45 | -0.58% | 0.32% | 386 | 356 | 31 | 0 | 0 | 0 |
| 2022-11-29 | 3.47 | 1.46% | 0.35% | 449 | 307 | 142 | 0 | 0 | 0 |
| 2022-11-28 | 3.42 | -0.29% | 0.45% | 463 | 494 | -30 | 0 | 0 | 0 |
| 2022-11-25 | 3.43 | -0.29% | 0.51% | 588 | 522 | 66 | 0 | 0 | 0 |
| 2022-11-24 | 3.44 | 0.29% | 0.30% | 345 | 329 | 16 | 0 | 0 | 0 |
| 2022-11-23 | 3.43 | -1.15% | 0.39% | 305 | 532 | -227 | 0 | 0 | 0 |
| 2022-11-22 | 3.47 | -0.57% | 0.42% | 444 | 490 | -46 | 0 | 0 | 0 |
| 2022-11-21 | 3.49 | 1.16% | 0.50% | 480 | 669 | -190 | 0 | 0 | 0 |
| 2022-11-18 | 3.45 | -1.43% | 0.47% | 405 | 657 | -252 | 0 | 0 | 0 |
| 2022-11-17 | 3.50 | 1.16% | 0.44% | 535 | 476 | 59 | 0 | 0 | 0 |
| 2022-11-15 | 3.46 | 0.87% | 0.36% | 435 | 356 | 78 | 0 | 0 | 0 |
| 2022-11-14 | 3.43 | 0.88% | 0.48% | 458 | 499 | -41 | 0 | 0 | 0 |
| 2022-11-11 | 3.40 | 0.89% | 0.54% | 701 | 543 | 158 | 0 | 0 | 0 |
| 2022-11-10 | 3.37 | 0.30% | 0.32% | 254 | 465 | -211 | 0 | 0 | 0 |
| 2022-11-08 | 3.36 | 0.60% | 0.33% | 351 | 301 | 49 | 0 | 0 | 0 |
| 2022-11-07 | 3.34 | 2.14% | 0.50% | 538 | 411 | 128 | 0 | 0 | 0 |
| 2022-11-04 | 3.27 | 0.62% | 0.45% | 490 | 442 | 48 | 0 | 0 | 0 |
| 2022-11-03 | 3.25 | 0.62% | 0.34% | 309 | 398 | -88 | 0 | 0 | 0 |
| 2022-11-02 | 3.23 | -0.31% | 0.46% | 429 | 592 | -163 | 0 | 0 | 0 |
| 2022-11-01 | 3.24 | 3.85% | 0.45% | 632 | 359 | 272 | 0 | 0 | 0 |
| 2022-10-31 | 3.12 | 0.97% | 0.53% | 395 | 603 | -208 | 0 | 0 | 0 |
| 2022-10-28 | 3.09 | -4.63% | 0.64% | 488 | 760 | -272 | 0 | 0 | 0 |
| 2022-10-27 | 3.24 | -0.61% | 0.51% | 677 | 343 | 333 | 0 | 0 | 0 |
| 2022-10-26 | 3.26 | 0.31% | 0.38% | 370 | 407 | -37 | 0 | 0 | 0 |
| 2022-10-24 | 3.25 | -2.11% | 0.42% | 493 | 395 | 98 | 0 | 0 | 0 |
| 2022-10-21 | 3.32 | -1.19% | 0.26% | 306 | 283 | 23 | 0 | 0 | 0 |
| 2022-10-19 | 3.36 | -1.75% | 0.31% | 309 | 455 | -147 | 0 | 0 | 0 |
| 2022-10-18 | 3.42 | -0.58% | 0.35% | 352 | 464 | -111 | 0 | 0 | 0 |
| 2022-10-17 | 3.44 | 0.88% | 0.36% | 439 | 322 | 117 | 0 | 0 | 0 |
|
