日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 33.26 | 0.33% | 0.34% | 9,840 | 6,601 | 3,240 | 1,944 | 538 | 1,407 |
2022-12-30 | 33.15 | -0.03% | 0.42% | 11,522 | 8,635 | 2,887 | 2,568 | 1,670 | 898 |
2022-12-29 | 33.16 | 0.30% | 0.43% | 11,455 | 8,369 | 3,086 | 3,305 | 2,093 | 1,211 |
2022-12-28 | 33.06 | -1.23% | 0.49% | 12,663 | 10,173 | 2,490 | 4,782 | 1,959 | 2,824 |
2022-12-27 | 33.47 | 3.75% | 0.59% | 15,812 | 10,655 | 5,157 | 3,777 | 1,262 | 2,515 |
2022-12-26 | 32.26 | 1.10% | 0.39% | 10,149 | 7,218 | 2,931 | 662 | 249 | 413 |
2022-12-23 | 31.91 | -0.06% | 0.39% | 9,600 | 8,190 | 1,410 | 575 | 1,398 | -823 |
2022-12-22 | 31.93 | -2.21% | 0.31% | 4,440 | 8,889 | -4,449 | 236 | 274 | -39 |
2022-12-21 | 32.65 | 3.98% | 0.80% | 21,754 | 12,631 | 9,123 | 4,377 | 3,939 | 438 |
2022-12-20 | 31.40 | -2.70% | 0.48% | 10,317 | 9,444 | 873 | 392 | 651 | -259 |
2022-12-19 | 32.27 | 1.06% | 0.62% | 15,461 | 11,535 | 3,926 | 1,101 | 893 | 208 |
2022-12-16 | 31.93 | 0.88% | 0.41% | 10,680 | 7,480 | 3,200 | 2,300 | 460 | 1,840 |
2022-12-15 | 31.65 | -0.97% | 0.25% | 4,579 | 6,788 | -2,209 | 350 | 643 | -293 |
2022-12-14 | 31.96 | -0.31% | 0.23% | 5,810 | 5,081 | 729 | 640 | 0 | 640 |
2022-12-13 | 32.06 | 0.34% | 0.30% | 7,238 | 6,387 | 850 | 621 | 370 | 251 |
2022-12-12 | 31.95 | -1.08% | 0.37% | 8,070 | 7,951 | 118 | 546 | 908 | -362 |
2022-12-09 | 32.30 | 0.56% | 0.60% | 12,961 | 15,086 | -2,125 | 2,651 | 2,788 | -137 |
2022-12-08 | 32.12 | 1.01% | 0.48% | 12,266 | 9,804 | 2,462 | 1,499 | 960 | 538 |
2022-12-07 | 31.80 | -1.85% | 0.82% | 16,671 | 16,843 | -172 | 2,880 | 3,314 | -434 |
2022-12-06 | 32.40 | -0.37% | 0.44% | 11,087 | 7,915 | 3,172 | 1,010 | 419 | 591 |
2022-12-05 | 32.52 | 0.59% | 0.68% | 15,266 | 14,145 | 1,121 | 1,361 | 1,344 | 18 |
2022-12-02 | 32.33 | -1.10% | 0.45% | 10,933 | 10,443 | 489 | 1,830 | 1,624 | 206 |
2022-12-01 | 32.69 | -1.86% | 0.72% | 18,046 | 15,819 | 2,227 | 2,755 | 2,412 | 344 |
2022-11-30 | 33.31 | 1.93% | 0.87% | 19,627 | 19,465 | 162 | 6,270 | 4,165 | 2,105 |
2022-11-29 | 32.68 | 4.98% | 0.83% | 21,854 | 15,155 | 6,699 | 9,775 | 3,472 | 6,303 |
2022-11-28 | 31.13 | -1.55% | 0.51% | 10,195 | 11,860 | -1,665 | 1,982 | 2,695 | -713 |
2022-11-25 | 31.62 | 3.37% | 1.07% | 29,282 | 18,819 | 10,463 | 16,674 | 5,175 | 11,499 |
2022-11-24 | 30.59 | 1.26% | 0.35% | 8,453 | 6,519 | 1,934 | 1,997 | 403 | 1,594 |
2022-11-23 | 30.21 | 1.38% | 0.56% | 14,356 | 11,011 | 3,345 | 3,475 | 2,772 | 703 |
2022-11-22 | 29.80 | 0.20% | 0.34% | 8,049 | 7,395 | 654 | 2,788 | 1,743 | 1,045 |
2022-11-21 | 29.74 | 0.07% | 0.47% | 9,228 | 10,510 | -1,282 | 1,133 | 241 | 892 |
2022-11-18 | 29.72 | -0.34% | 0.38% | 9,052 | 8,145 | 907 | 1,722 | 983 | 738 |
2022-11-17 | 29.82 | 0.74% | 0.39% | 9,232 | 6,737 | 2,495 | 688 | 339 | 349 |
2022-11-16 | 29.60 | -2.63% | 0.54% | 10,035 | 12,520 | -2,486 | 2,301 | 1,411 | 891 |
2022-11-15 | 30.40 | 0.76% | 0.47% | 11,757 | 8,245 | 3,513 | 1,285 | 769 | 516 |
2022-11-14 | 30.17 | 2.86% | 1.58% | 40,880 | 24,982 | 15,898 | 21,407 | 6,082 | 15,325 |
2022-11-11 | 29.33 | 5.43% | 1.23% | 35,121 | 13,807 | 21,314 | 12,983 | 1,713 | 11,270 |
2022-11-10 | 27.82 | -0.78% | 0.35% | 7,919 | 7,250 | 669 | 1,230 | 1,294 | -64 |
2022-11-09 | 28.04 | -0.60% | 0.41% | 8,501 | 9,519 | -1,018 | 2,548 | 2,444 | 104 |
2022-11-08 | 28.21 | -1.05% | 0.26% | 4,254 | 7,211 | -2,957 | 310 | 2,101 | -1,792 |
2022-11-07 | 28.51 | 0.60% | 0.51% | 9,874 | 11,082 | -1,208 | 4,392 | 2,571 | 1,821 |
2022-11-04 | 28.34 | 2.46% | 0.70% | 18,503 | 9,387 | 9,116 | 7,854 | 1,260 | 6,594 |
2022-11-03 | 27.66 | -0.32% | 0.39% | 7,105 | 9,054 | -1,949 | 921 | 1,051 | -130 |
2022-11-02 | 27.75 | -0.32% | 0.50% | 8,087 | 11,599 | -3,511 | 892 | 1,279 | -387 |
2022-11-01 | 27.84 | 6.34% | 0.85% | 21,409 | 10,644 | 10,766 | 6,408 | 1,654 | 4,754 |
2022-10-31 | 26.18 | -4.24% | 0.52% | 7,847 | 12,226 | -4,379 | 1,221 | 3,134 | -1,913 |
2022-10-27 | 27.34 | 1.26% | 0.46% | 10,511 | 7,890 | 2,622 | 3,003 | 571 | 2,432 |
2022-10-26 | 27.00 | -1.89% | 0.88% | 13,963 | 19,462 | -5,499 | 2,248 | 4,203 | -1,955 |
2022-10-25 | 27.52 | -1.89% | 0.43% | 8,346 | 9,464 | -1,118 | 780 | 1,301 | -521 |
2022-10-24 | 28.05 | -3.01% | 0.71% | 9,672 | 16,577 | -6,904 | 1,145 | 3,215 | -2,070 |
|