设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >华鲁恒升600426今日资金流向全览

华鲁恒升(600426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 33.26 0.33% 0.34% 9,840 6,601 3,240 1,944 538 1,407
2022-12-30 33.15 -0.03% 0.42% 11,522 8,635 2,887 2,568 1,670 898
2022-12-29 33.16 0.30% 0.43% 11,455 8,369 3,086 3,305 2,093 1,211
2022-12-28 33.06 -1.23% 0.49% 12,663 10,173 2,490 4,782 1,959 2,824
2022-12-27 33.47 3.75% 0.59% 15,812 10,655 5,157 3,777 1,262 2,515
2022-12-26 32.26 1.10% 0.39% 10,149 7,218 2,931 662 249 413
2022-12-23 31.91 -0.06% 0.39% 9,600 8,190 1,410 575 1,398 -823
2022-12-22 31.93 -2.21% 0.31% 4,440 8,889 -4,449 236 274 -39
2022-12-21 32.65 3.98% 0.80% 21,754 12,631 9,123 4,377 3,939 438
2022-12-20 31.40 -2.70% 0.48% 10,317 9,444 873 392 651 -259
2022-12-19 32.27 1.06% 0.62% 15,461 11,535 3,926 1,101 893 208
2022-12-16 31.93 0.88% 0.41% 10,680 7,480 3,200 2,300 460 1,840
2022-12-15 31.65 -0.97% 0.25% 4,579 6,788 -2,209 350 643 -293
2022-12-14 31.96 -0.31% 0.23% 5,810 5,081 729 640 0 640
2022-12-13 32.06 0.34% 0.30% 7,238 6,387 850 621 370 251
2022-12-12 31.95 -1.08% 0.37% 8,070 7,951 118 546 908 -362
2022-12-09 32.30 0.56% 0.60% 12,961 15,086 -2,125 2,651 2,788 -137
2022-12-08 32.12 1.01% 0.48% 12,266 9,804 2,462 1,499 960 538
2022-12-07 31.80 -1.85% 0.82% 16,671 16,843 -172 2,880 3,314 -434
2022-12-06 32.40 -0.37% 0.44% 11,087 7,915 3,172 1,010 419 591
2022-12-05 32.52 0.59% 0.68% 15,266 14,145 1,121 1,361 1,344 18
2022-12-02 32.33 -1.10% 0.45% 10,933 10,443 489 1,830 1,624 206
2022-12-01 32.69 -1.86% 0.72% 18,046 15,819 2,227 2,755 2,412 344
2022-11-30 33.31 1.93% 0.87% 19,627 19,465 162 6,270 4,165 2,105
2022-11-29 32.68 4.98% 0.83% 21,854 15,155 6,699 9,775 3,472 6,303
2022-11-28 31.13 -1.55% 0.51% 10,195 11,860 -1,665 1,982 2,695 -713
2022-11-25 31.62 3.37% 1.07% 29,282 18,819 10,463 16,674 5,175 11,499
2022-11-24 30.59 1.26% 0.35% 8,453 6,519 1,934 1,997 403 1,594
2022-11-23 30.21 1.38% 0.56% 14,356 11,011 3,345 3,475 2,772 703
2022-11-22 29.80 0.20% 0.34% 8,049 7,395 654 2,788 1,743 1,045
2022-11-21 29.74 0.07% 0.47% 9,228 10,510 -1,282 1,133 241 892
2022-11-18 29.72 -0.34% 0.38% 9,052 8,145 907 1,722 983 738
2022-11-17 29.82 0.74% 0.39% 9,232 6,737 2,495 688 339 349
2022-11-16 29.60 -2.63% 0.54% 10,035 12,520 -2,486 2,301 1,411 891
2022-11-15 30.40 0.76% 0.47% 11,757 8,245 3,513 1,285 769 516
2022-11-14 30.17 2.86% 1.58% 40,880 24,982 15,898 21,407 6,082 15,325
2022-11-11 29.33 5.43% 1.23% 35,121 13,807 21,314 12,983 1,713 11,270
2022-11-10 27.82 -0.78% 0.35% 7,919 7,250 669 1,230 1,294 -64
2022-11-09 28.04 -0.60% 0.41% 8,501 9,519 -1,018 2,548 2,444 104
2022-11-08 28.21 -1.05% 0.26% 4,254 7,211 -2,957 310 2,101 -1,792
2022-11-07 28.51 0.60% 0.51% 9,874 11,082 -1,208 4,392 2,571 1,821
2022-11-04 28.34 2.46% 0.70% 18,503 9,387 9,116 7,854 1,260 6,594
2022-11-03 27.66 -0.32% 0.39% 7,105 9,054 -1,949 921 1,051 -130
2022-11-02 27.75 -0.32% 0.50% 8,087 11,599 -3,511 892 1,279 -387
2022-11-01 27.84 6.34% 0.85% 21,409 10,644 10,766 6,408 1,654 4,754
2022-10-31 26.18 -4.24% 0.52% 7,847 12,226 -4,379 1,221 3,134 -1,913
2022-10-27 27.34 1.26% 0.46% 10,511 7,890 2,622 3,003 571 2,432
2022-10-26 27.00 -1.89% 0.88% 13,963 19,462 -5,499 2,248 4,203 -1,955
2022-10-25 27.52 -1.89% 0.43% 8,346 9,464 -1,118 780 1,301 -521
2022-10-24 28.05 -3.01% 0.71% 9,672 16,577 -6,904 1,145 3,215 -2,070
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图