|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.18 | 3.69% | 1.93% | 10,167 | 5,803 | 4,364 | 3,527 | 751 | 2,776 |
| 2022-12-30 | 5.96 | 0.34% | 0.87% | 3,827 | 4,376 | -549 | 411 | 188 | 223 |
| 2022-12-29 | 5.94 | -1.66% | 1.20% | 4,908 | 6,072 | -1,164 | 724 | 1,171 | -447 |
| 2022-12-28 | 6.04 | -2.27% | 1.45% | 5,599 | 6,922 | -1,323 | 764 | 928 | -164 |
| 2022-12-27 | 6.18 | 1.81% | 1.76% | 7,605 | 6,439 | 1,167 | 499 | 1,634 | -1,135 |
| 2022-12-26 | 6.07 | 2.36% | 1.03% | 4,945 | 3,539 | 1,405 | 812 | 0 | 812 |
| 2022-12-23 | 5.93 | -1.17% | 1.26% | 5,836 | 5,409 | 428 | 1,277 | 496 | 781 |
| 2022-12-22 | 6.00 | -1.64% | 1.62% | 6,421 | 7,362 | -942 | 802 | 479 | 324 |
| 2022-12-21 | 6.10 | -2.56% | 1.60% | 6,480 | 7,708 | -1,228 | 911 | 1,311 | -400 |
| 2022-12-20 | 6.26 | 0.48% | 1.33% | 6,575 | 5,717 | 858 | 628 | 489 | 139 |
| 2022-12-19 | 6.23 | -4.74% | 2.66% | 13,246 | 10,931 | 2,315 | 5,123 | 1,756 | 3,367 |
| 2022-12-16 | 6.54 | -1.21% | 1.44% | 5,849 | 7,159 | -1,310 | 544 | 1,314 | -770 |
| 2022-12-15 | 6.62 | -0.45% | 1.33% | 6,542 | 6,805 | -263 | 1,315 | 538 | 777 |
| 2022-12-14 | 6.65 | -3.90% | 2.18% | 7,742 | 12,423 | -4,680 | 1,273 | 1,851 | -579 |
| 2022-12-13 | 6.92 | 1.02% | 2.85% | 13,648 | 12,840 | 808 | 2,742 | 3,029 | -287 |
| 2022-12-12 | 6.85 | -2.00% | 3.27% | 13,821 | 14,760 | -939 | 3,217 | 4,231 | -1,014 |
| 2022-12-09 | 6.99 | -2.10% | 2.65% | 10,943 | 14,219 | -3,276 | 1,160 | 2,991 | -1,831 |
| 2022-12-08 | 7.14 | -3.38% | 4.14% | 21,219 | 18,913 | 2,306 | 4,826 | 7,106 | -2,280 |
| 2022-12-07 | 7.39 | -1.20% | 2.59% | 12,921 | 13,616 | -695 | 3,091 | 2,719 | 373 |
| 2022-12-06 | 7.48 | -0.93% | 2.68% | 14,960 | 12,434 | 2,525 | 3,054 | 1,697 | 1,357 |
| 2022-12-05 | 7.55 | 6.19% | 5.17% | 29,612 | 21,184 | 8,428 | 12,060 | 3,086 | 8,974 |
| 2022-12-02 | 7.11 | -3.66% | 2.80% | 11,797 | 14,926 | -3,129 | 1,213 | 3,853 | -2,639 |
| 2022-12-01 | 7.38 | 0.55% | 2.36% | 13,008 | 11,100 | 1,908 | 2,228 | 807 | 1,421 |
| 2022-11-30 | 7.34 | -3.29% | 4.01% | 16,719 | 22,843 | -6,125 | 2,099 | 5,432 | -3,333 |
| 2022-11-29 | 7.59 | -1.68% | 3.28% | 16,044 | 18,047 | -2,003 | 2,049 | 3,908 | -1,859 |
| 2022-11-28 | 7.72 | 4.75% | 4.27% | 24,386 | 17,775 | 6,611 | 6,012 | 3,430 | 2,582 |
| 2022-11-25 | 7.37 | -2.12% | 2.05% | 9,660 | 11,646 | -1,987 | 1,106 | 1,647 | -540 |
| 2022-11-24 | 7.53 | -0.79% | 3.35% | 16,152 | 17,733 | -1,581 | 3,389 | 4,012 | -623 |
| 2022-11-23 | 7.59 | 5.56% | 6.35% | 39,403 | 24,981 | 14,422 | 16,168 | 6,449 | 9,719 |
| 2022-11-22 | 7.19 | 3.01% | 3.93% | 20,782 | 16,980 | 3,802 | 6,926 | 2,428 | 4,498 |
| 2022-11-21 | 6.98 | 0.58% | 1.99% | 10,744 | 8,619 | 2,125 | 2,412 | 919 | 1,493 |
| 2022-11-18 | 6.94 | -5.45% | 4.69% | 19,321 | 25,930 | -6,609 | 4,598 | 9,283 | -4,685 |
| 2022-11-17 | 7.34 | -3.55% | 3.66% | 18,076 | 18,926 | -850 | 4,282 | 4,458 | -175 |
| 2022-11-16 | 7.61 | 2.56% | 4.95% | 26,062 | 23,766 | 2,296 | 7,579 | 7,273 | 306 |
| 2022-11-15 | 7.42 | 1.50% | 3.21% | 15,584 | 17,237 | -1,653 | 3,874 | 3,997 | -123 |
| 2022-11-14 | 7.31 | -1.22% | 5.61% | 26,974 | 28,055 | -1,081 | 9,486 | 10,066 | -580 |
| 2022-11-11 | 7.40 | 7.25% | 7.21% | 41,907 | 28,906 | 13,000 | 19,739 | 9,205 | 10,533 |
| 2022-11-10 | 6.90 | -0.29% | 2.43% | 14,154 | 8,771 | 5,384 | 2,935 | 732 | 2,204 |
| 2022-11-09 | 6.92 | 0.14% | 2.26% | 11,743 | 11,067 | 677 | 3,450 | 2,089 | 1,361 |
| 2022-11-08 | 6.91 | -4.69% | 3.66% | 15,032 | 18,713 | -3,681 | 2,766 | 6,898 | -4,132 |
| 2022-11-07 | 7.25 | -0.55% | 3.90% | 19,190 | 21,492 | -2,302 | 6,691 | 6,728 | -37 |
| 2022-11-04 | 7.29 | 6.27% | 5.22% | 29,331 | 19,982 | 9,349 | 8,141 | 2,924 | 5,216 |
| 2022-11-03 | 6.86 | -2.83% | 3.04% | 12,941 | 15,854 | -2,912 | 2,165 | 2,873 | -708 |
| 2022-11-02 | 7.06 | 6.33% | 5.17% | 26,229 | 21,333 | 4,896 | 7,014 | 4,680 | 2,334 |
| 2022-11-01 | 6.64 | 1.37% | 2.90% | 14,129 | 12,284 | 1,845 | 2,586 | 757 | 1,829 |
| 2022-10-31 | 6.55 | -1.21% | 3.16% | 13,974 | 12,959 | 1,015 | 2,870 | 1,052 | 1,818 |
| 2022-10-28 | 6.63 | -6.62% | 4.03% | 16,955 | 19,953 | -2,999 | 3,879 | 3,874 | 5 |
| 2022-10-27 | 7.10 | -3.01% | 5.04% | 23,670 | 21,732 | 1,938 | 5,188 | 4,289 | 899 |
| 2022-10-26 | 7.32 | 2.38% | 5.07% | 25,154 | 23,518 | 1,635 | 6,620 | 4,687 | 1,932 |
| 2022-10-25 | 7.15 | 0.56% | 4.33% | 21,729 | 20,148 | 1,581 | 5,188 | 3,840 | 1,348 |
