|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.16 | -3.01% | 1.39% | 3,373 | 4,799 | -1,425 | 167 | 455 | -288 |
| 2022-12-30 | 5.32 | 2.11% | 1.28% | 3,866 | 3,503 | 362 | 348 | 122 | 226 |
| 2022-12-29 | 5.21 | -2.43% | 1.21% | 3,276 | 3,543 | -267 | 281 | 0 | 281 |
| 2022-12-28 | 5.34 | 1.33% | 1.66% | 5,070 | 4,317 | 753 | 355 | 467 | -112 |
| 2022-12-27 | 5.27 | 1.35% | 1.08% | 3,299 | 2,983 | 316 | 471 | 204 | 267 |
| 2022-12-26 | 5.20 | 0.19% | 0.88% | 2,170 | 2,822 | -652 | 104 | 0 | 104 |
| 2022-12-23 | 5.19 | 0.97% | 1.00% | 2,824 | 3,050 | -226 | 909 | 122 | 787 |
| 2022-12-21 | 5.14 | 1.38% | 1.03% | 3,232 | 2,641 | 590 | 489 | 0 | 489 |
| 2022-12-20 | 5.07 | -3.43% | 1.47% | 3,173 | 4,858 | -1,686 | 146 | 357 | -212 |
| 2022-12-19 | 5.25 | -2.23% | 1.41% | 3,670 | 4,404 | -734 | 244 | 0 | 244 |
| 2022-12-16 | 5.37 | 0.37% | 1.34% | 4,238 | 3,705 | 533 | 341 | 0 | 341 |
| 2022-12-15 | 5.35 | -4.46% | 2.16% | 4,628 | 7,474 | -2,846 | 550 | 901 | -351 |
| 2022-12-14 | 5.60 | 2.00% | 3.17% | 9,293 | 7,491 | 1,802 | 1,294 | 350 | 944 |
| 2022-12-13 | 5.49 | 2.43% | 3.63% | 9,744 | 9,737 | 7 | 1,827 | 1,659 | 168 |
| 2022-12-12 | 5.36 | -2.55% | 2.63% | 6,108 | 7,772 | -1,664 | 902 | 838 | 64 |
| 2022-12-09 | 5.50 | 1.85% | 2.96% | 8,869 | 6,942 | 1,927 | 940 | 295 | 645 |
| 2022-12-08 | 5.40 | -0.74% | 2.17% | 6,627 | 5,591 | 1,036 | 1,430 | 174 | 1,256 |
| 2022-12-07 | 5.44 | 1.68% | 3.33% | 9,424 | 7,841 | 1,582 | 1,500 | 210 | 1,290 |
| 2022-12-06 | 5.35 | -2.19% | 3.29% | 8,555 | 8,464 | 91 | 1,505 | 373 | 1,133 |
| 2022-12-05 | 5.47 | -2.50% | 6.14% | 15,561 | 15,460 | 101 | 4,306 | 2,930 | 1,377 |
| 2022-12-02 | 5.61 | 10.00% | 5.90% | 10,871 | 22,028 | -11,157 | 7,910 | 13,689 | -5,779 |
| 2022-12-01 | 5.10 | 9.91% | 1.46% | 913 | 6,803 | -5,890 | 96 | 3,107 | -3,011 |
| 2022-11-29 | 4.64 | 1.75% | 0.25% | 876 | 474 | 402 | 0 | 0 | 0 |
| 2022-11-28 | 4.56 | 0.89% | 0.26% | 671 | 690 | -19 | 0 | 0 | 0 |
| 2022-11-24 | 4.52 | -1.95% | 0.27% | 379 | 982 | -603 | 0 | 113 | -113 |
| 2022-11-23 | 4.61 | 1.10% | 0.34% | 1,019 | 648 | 371 | 0 | 0 | 0 |
| 2022-11-22 | 4.56 | -1.51% | 0.20% | 362 | 608 | -246 | 0 | 0 | 0 |
| 2022-11-21 | 4.63 | 0.87% | 0.24% | 609 | 616 | -8 | 0 | 0 | 0 |
| 2022-11-18 | 4.59 | -2.13% | 0.21% | 479 | 720 | -241 | 113 | 0 | 113 |
| 2022-11-17 | 4.69 | 1.08% | 0.20% | 689 | 471 | 218 | 156 | 0 | 156 |
| 2022-11-16 | 4.64 | 1.09% | 0.25% | 741 | 582 | 159 | 0 | 0 | 0 |
| 2022-11-15 | 4.59 | 0.88% | 0.26% | 621 | 661 | -40 | 0 | 0 | 0 |
| 2022-11-14 | 4.55 | -0.22% | 0.23% | 526 | 670 | -144 | 0 | 0 | 0 |
| 2022-11-11 | 4.56 | 1.33% | 0.24% | 597 | 637 | -40 | 0 | 0 | 0 |
| 2022-11-10 | 4.50 | -0.66% | 0.18% | 443 | 460 | -18 | 0 | 0 | 0 |
| 2022-11-09 | 4.53 | 0.44% | 0.13% | 425 | 288 | 137 | 0 | 0 | 0 |
| 2022-11-07 | 4.51 | 1.81% | 0.44% | 989 | 1,352 | -363 | 0 | 462 | -462 |
| 2022-11-04 | 4.43 | 1.84% | 0.32% | 843 | 1,013 | -171 | 0 | 231 | -231 |
| 2022-11-03 | 4.35 | -0.46% | 0.18% | 408 | 555 | -147 | 0 | 0 | 0 |
| 2022-11-02 | 4.37 | 0.69% | 0.23% | 791 | 478 | 313 | 0 | 0 | 0 |
| 2022-11-01 | 4.34 | 4.58% | 0.30% | 1,036 | 514 | 522 | 0 | 0 | 0 |
| 2022-10-31 | 4.15 | -0.72% | 0.24% | 769 | 483 | 286 | 0 | 0 | 0 |
| 2022-10-28 | 4.18 | -3.69% | 0.30% | 660 | 855 | -195 | 0 | 0 | 0 |
| 2022-10-27 | 4.34 | 1.17% | 0.18% | 563 | 404 | 159 | 0 | 0 | 0 |
| 2022-10-26 | 4.29 | 0.94% | 0.16% | 454 | 402 | 51 | 0 | 0 | 0 |
| 2022-10-25 | 4.25 | -1.62% | 0.24% | 533 | 705 | -171 | 0 | 0 | 0 |
| 2022-10-24 | 4.32 | -2.26% | 0.26% | 402 | 915 | -512 | 0 | 0 | 0 |
| 2022-10-21 | 4.42 | -1.12% | 0.15% | 335 | 552 | -217 | 0 | 0 | 0 |
| 2022-10-20 | 4.47 | -0.89% | 0.20% | 540 | 503 | 37 | 0 | 0 | 0 |
| 2022-10-19 | 4.51 | -1.31% | 0.17% | 390 | 581 | -191 | 0 | 0 | 0 |
|
