设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >冠豪高新600433今日资金流向全览

冠豪高新(600433) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 4.11 0.98% 0.80% 1,525 1,858 -333 132 0 132
2022-12-30 4.07 2.26% 0.61% 1,249 1,320 -71 0 0 0
2022-12-29 3.98 -0.25% 0.70% 1,350 1,332 18 132 0 132
2022-12-28 3.99 -1.48% 0.67% 1,088 1,602 -514 0 0 0
2022-12-27 4.05 1.25% 0.67% 1,098 1,783 -685 0 0 0
2022-12-26 4.00 -0.99% 0.85% 1,634 2,015 -381 103 0 103
2022-12-23 4.04 -1.70% 0.86% 1,848 1,938 -90 203 0 203
2022-12-22 4.11 -0.48% 0.79% 1,914 1,536 378 0 0 0
2022-12-21 4.13 0.98% 0.78% 1,847 1,423 424 144 0 144
2022-12-20 4.09 0.25% 0.96% 2,389 1,676 713 244 0 244
2022-12-19 4.08 -3.77% 0.99% 1,968 2,005 -37 281 0 281
2022-12-16 4.24 0.71% 1.16% 3,191 1,855 1,336 0 0 0
2022-12-15 4.21 -0.71% 1.79% 3,792 3,622 170 121 0 121
2022-12-14 4.24 3.92% 3.18% 6,764 5,078 1,687 1,208 100 1,108
2022-12-13 4.08 4.08% 1.64% 3,943 2,479 1,465 828 292 535
2022-12-12 3.92 1.03% 1.22% 2,540 2,169 371 113 0 113
2022-12-09 3.88 0.26% 0.71% 1,216 1,607 -391 0 0 0
2022-12-08 3.87 -1.02% 0.75% 1,447 1,703 -256 227 113 114
2022-12-07 3.91 -0.26% 0.86% 1,680 1,908 -228 101 106 -4
2022-12-06 3.92 -2.24% 0.86% 1,659 1,955 -296 0 0 0
2022-12-02 4.01 2.82% 1.45% 3,984 2,344 1,640 844 0 844
2022-12-01 3.90 -1.02% 1.16% 1,983 2,827 -844 116 0 116
2022-11-30 3.94 2.60% 2.23% 5,277 3,525 1,752 1,272 256 1,016
2022-11-29 3.84 3.23% 1.62% 3,785 2,427 1,358 1,111 0 1,111
2022-11-28 3.72 -0.80% 0.74% 1,396 1,052 344 0 0 0
2022-11-25 3.75 0.54% 0.69% 1,283 1,455 -172 158 0 158
2022-11-24 3.73 -0.27% 0.60% 980 1,287 -307 0 0 0
2022-11-23 3.74 0.27% 0.84% 1,532 1,572 -40 0 0 0
2022-11-22 3.73 -0.27% 0.65% 1,325 1,435 -110 0 0 0
2022-11-21 3.74 -1.58% 0.82% 1,183 2,140 -958 0 0 0
2022-11-18 3.80 -2.06% 1.12% 2,263 2,213 50 0 135 -135
2022-11-17 3.88 -0.51% 1.69% 3,085 3,561 -477 167 191 -24
2022-11-16 3.90 2.09% 1.64% 3,868 2,660 1,208 673 219 454
2022-11-15 3.82 2.14% 1.46% 3,174 2,905 269 490 454 36
2022-11-14 3.74 1.63% 1.96% 3,771 3,532 239 1,029 302 727
2022-11-11 3.68 2.22% 1.65% 3,545 2,947 598 481 0 481
2022-11-10 3.60 1.69% 0.76% 1,738 1,034 705 140 0 140
2022-11-08 3.54 -0.56% 0.54% 681 1,165 -485 0 0 0
2022-11-07 3.56 2.01% 1.13% 2,475 1,661 814 115 109 6
2022-11-04 3.49 1.45% 0.75% 1,401 1,385 16 143 242 -99
2022-11-03 3.44 -1.15% 0.55% 838 1,155 -317 0 0 0
2022-11-02 3.48 0.58% 0.69% 1,250 1,422 -171 0 0 0
2022-11-01 3.46 2.06% 0.58% 1,014 929 85 0 0 0
2022-10-31 3.39 -0.59% 0.58% 768 1,191 -423 0 0 0
2022-10-28 3.41 -3.40% 0.64% 1,091 1,413 -322 117 171 -54
2022-10-27 3.53 1.73% 0.63% 1,461 1,011 451 357 147 210
2022-10-26 3.47 1.17% 0.46% 902 649 253 0 0 0
2022-10-25 3.43 1.18% 0.52% 1,100 791 308 0 0 0
2022-10-24 3.39 -2.87% 0.47% 826 1,039 -213 151 0 151
2022-10-21 3.49 0.58% 0.28% 558 595 -38 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图