日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 4.11 | 0.98% | 0.80% | 1,525 | 1,858 | -333 | 132 | 0 | 132 |
2022-12-30 | 4.07 | 2.26% | 0.61% | 1,249 | 1,320 | -71 | 0 | 0 | 0 |
2022-12-29 | 3.98 | -0.25% | 0.70% | 1,350 | 1,332 | 18 | 132 | 0 | 132 |
2022-12-28 | 3.99 | -1.48% | 0.67% | 1,088 | 1,602 | -514 | 0 | 0 | 0 |
2022-12-27 | 4.05 | 1.25% | 0.67% | 1,098 | 1,783 | -685 | 0 | 0 | 0 |
2022-12-26 | 4.00 | -0.99% | 0.85% | 1,634 | 2,015 | -381 | 103 | 0 | 103 |
2022-12-23 | 4.04 | -1.70% | 0.86% | 1,848 | 1,938 | -90 | 203 | 0 | 203 |
2022-12-22 | 4.11 | -0.48% | 0.79% | 1,914 | 1,536 | 378 | 0 | 0 | 0 |
2022-12-21 | 4.13 | 0.98% | 0.78% | 1,847 | 1,423 | 424 | 144 | 0 | 144 |
2022-12-20 | 4.09 | 0.25% | 0.96% | 2,389 | 1,676 | 713 | 244 | 0 | 244 |
2022-12-19 | 4.08 | -3.77% | 0.99% | 1,968 | 2,005 | -37 | 281 | 0 | 281 |
2022-12-16 | 4.24 | 0.71% | 1.16% | 3,191 | 1,855 | 1,336 | 0 | 0 | 0 |
2022-12-15 | 4.21 | -0.71% | 1.79% | 3,792 | 3,622 | 170 | 121 | 0 | 121 |
2022-12-14 | 4.24 | 3.92% | 3.18% | 6,764 | 5,078 | 1,687 | 1,208 | 100 | 1,108 |
2022-12-13 | 4.08 | 4.08% | 1.64% | 3,943 | 2,479 | 1,465 | 828 | 292 | 535 |
2022-12-12 | 3.92 | 1.03% | 1.22% | 2,540 | 2,169 | 371 | 113 | 0 | 113 |
2022-12-09 | 3.88 | 0.26% | 0.71% | 1,216 | 1,607 | -391 | 0 | 0 | 0 |
2022-12-08 | 3.87 | -1.02% | 0.75% | 1,447 | 1,703 | -256 | 227 | 113 | 114 |
2022-12-07 | 3.91 | -0.26% | 0.86% | 1,680 | 1,908 | -228 | 101 | 106 | -4 |
2022-12-06 | 3.92 | -2.24% | 0.86% | 1,659 | 1,955 | -296 | 0 | 0 | 0 |
2022-12-02 | 4.01 | 2.82% | 1.45% | 3,984 | 2,344 | 1,640 | 844 | 0 | 844 |
2022-12-01 | 3.90 | -1.02% | 1.16% | 1,983 | 2,827 | -844 | 116 | 0 | 116 |
2022-11-30 | 3.94 | 2.60% | 2.23% | 5,277 | 3,525 | 1,752 | 1,272 | 256 | 1,016 |
2022-11-29 | 3.84 | 3.23% | 1.62% | 3,785 | 2,427 | 1,358 | 1,111 | 0 | 1,111 |
2022-11-28 | 3.72 | -0.80% | 0.74% | 1,396 | 1,052 | 344 | 0 | 0 | 0 |
2022-11-25 | 3.75 | 0.54% | 0.69% | 1,283 | 1,455 | -172 | 158 | 0 | 158 |
2022-11-24 | 3.73 | -0.27% | 0.60% | 980 | 1,287 | -307 | 0 | 0 | 0 |
2022-11-23 | 3.74 | 0.27% | 0.84% | 1,532 | 1,572 | -40 | 0 | 0 | 0 |
2022-11-22 | 3.73 | -0.27% | 0.65% | 1,325 | 1,435 | -110 | 0 | 0 | 0 |
2022-11-21 | 3.74 | -1.58% | 0.82% | 1,183 | 2,140 | -958 | 0 | 0 | 0 |
2022-11-18 | 3.80 | -2.06% | 1.12% | 2,263 | 2,213 | 50 | 0 | 135 | -135 |
2022-11-17 | 3.88 | -0.51% | 1.69% | 3,085 | 3,561 | -477 | 167 | 191 | -24 |
2022-11-16 | 3.90 | 2.09% | 1.64% | 3,868 | 2,660 | 1,208 | 673 | 219 | 454 |
2022-11-15 | 3.82 | 2.14% | 1.46% | 3,174 | 2,905 | 269 | 490 | 454 | 36 |
2022-11-14 | 3.74 | 1.63% | 1.96% | 3,771 | 3,532 | 239 | 1,029 | 302 | 727 |
2022-11-11 | 3.68 | 2.22% | 1.65% | 3,545 | 2,947 | 598 | 481 | 0 | 481 |
2022-11-10 | 3.60 | 1.69% | 0.76% | 1,738 | 1,034 | 705 | 140 | 0 | 140 |
2022-11-08 | 3.54 | -0.56% | 0.54% | 681 | 1,165 | -485 | 0 | 0 | 0 |
2022-11-07 | 3.56 | 2.01% | 1.13% | 2,475 | 1,661 | 814 | 115 | 109 | 6 |
2022-11-04 | 3.49 | 1.45% | 0.75% | 1,401 | 1,385 | 16 | 143 | 242 | -99 |
2022-11-03 | 3.44 | -1.15% | 0.55% | 838 | 1,155 | -317 | 0 | 0 | 0 |
2022-11-02 | 3.48 | 0.58% | 0.69% | 1,250 | 1,422 | -171 | 0 | 0 | 0 |
2022-11-01 | 3.46 | 2.06% | 0.58% | 1,014 | 929 | 85 | 0 | 0 | 0 |
2022-10-31 | 3.39 | -0.59% | 0.58% | 768 | 1,191 | -423 | 0 | 0 | 0 |
2022-10-28 | 3.41 | -3.40% | 0.64% | 1,091 | 1,413 | -322 | 117 | 171 | -54 |
2022-10-27 | 3.53 | 1.73% | 0.63% | 1,461 | 1,011 | 451 | 357 | 147 | 210 |
2022-10-26 | 3.47 | 1.17% | 0.46% | 902 | 649 | 253 | 0 | 0 | 0 |
2022-10-25 | 3.43 | 1.18% | 0.52% | 1,100 | 791 | 308 | 0 | 0 | 0 |
2022-10-24 | 3.39 | -2.87% | 0.47% | 826 | 1,039 | -213 | 151 | 0 | 151 |
2022-10-21 | 3.49 | 0.58% | 0.28% | 558 | 595 | -38 | 0 | 0 | 0 |
|