|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 283.88 | -1.59% | 0.34% | 16,118 | 23,135 | -7,017 | 2,373 | 4,547 | -2,175 |
| 2022-12-30 | 288.46 | -0.40% | 0.21% | 14,820 | 11,581 | 3,238 | 2,412 | 997 | 1,415 |
| 2022-12-29 | 289.62 | 0.19% | 0.29% | 20,638 | 13,990 | 6,648 | 4,162 | 2,203 | 1,960 |
| 2022-12-28 | 289.08 | 0.33% | 0.25% | 16,888 | 13,588 | 3,300 | 5,435 | 2,967 | 2,468 |
| 2022-12-27 | 288.12 | -0.43% | 0.28% | 15,633 | 18,366 | -2,733 | 3,060 | 4,932 | -1,871 |
| 2022-12-26 | 289.35 | -0.07% | 0.27% | 17,464 | 15,405 | 2,058 | 3,528 | 1,614 | 1,914 |
| 2022-12-23 | 289.55 | 0.57% | 0.30% | 20,400 | 14,995 | 5,405 | 2,919 | 3,631 | -712 |
| 2022-12-22 | 287.91 | -0.37% | 0.32% | 18,217 | 18,853 | -637 | 4,237 | 3,514 | 723 |
| 2022-12-21 | 288.99 | 3.29% | 0.40% | 27,510 | 19,469 | 8,041 | 11,416 | 5,100 | 6,316 |
| 2022-12-20 | 279.79 | -2.04% | 0.37% | 22,512 | 20,628 | 1,884 | 7,421 | 5,098 | 2,323 |
| 2022-12-19 | 285.61 | -2.33% | 0.59% | 25,498 | 38,422 | -12,925 | 7,611 | 12,165 | -4,554 |
| 2022-12-16 | 292.43 | 0.22% | 0.46% | 27,781 | 27,754 | 28 | 9,826 | 8,623 | 1,202 |
| 2022-12-15 | 291.80 | 2.21% | 0.55% | 34,069 | 29,467 | 4,602 | 10,384 | 6,768 | 3,616 |
| 2022-12-14 | 285.50 | 1.47% | 0.41% | 26,687 | 20,433 | 6,254 | 7,463 | 3,274 | 4,190 |
| 2022-12-13 | 281.37 | -1.38% | 0.32% | 16,534 | 21,003 | -4,469 | 3,301 | 5,884 | -2,583 |
| 2022-12-12 | 285.32 | 4.51% | 0.73% | 42,766 | 33,878 | 8,887 | 18,120 | 11,172 | 6,948 |
| 2022-12-09 | 273.00 | 1.55% | 0.42% | 24,142 | 19,495 | 4,647 | 4,408 | 3,285 | 1,123 |
| 2022-12-08 | 268.84 | -0.53% | 0.32% | 17,976 | 17,261 | 715 | 4,006 | 2,146 | 1,860 |
| 2022-12-07 | 270.27 | -1.11% | 0.46% | 21,904 | 25,939 | -4,035 | 5,884 | 8,127 | -2,243 |
| 2022-12-06 | 273.31 | 3.29% | 0.69% | 41,254 | 29,675 | 11,579 | 11,095 | 7,099 | 3,995 |
| 2022-12-05 | 264.60 | 1.88% | 0.39% | 19,757 | 20,730 | -973 | 5,619 | 5,210 | 409 |
| 2022-12-02 | 259.72 | 0.28% | 0.33% | 19,454 | 15,251 | 4,202 | 5,295 | 2,619 | 2,676 |
| 2022-12-01 | 258.99 | 1.58% | 0.41% | 22,073 | 21,947 | 126 | 7,451 | 5,571 | 1,880 |
| 2022-11-30 | 254.95 | 0.09% | 0.25% | 16,582 | 12,009 | 4,573 | 6,542 | 594 | 5,948 |
| 2022-11-29 | 254.73 | 2.33% | 0.34% | 20,399 | 16,306 | 4,094 | 6,497 | 4,071 | 2,425 |
| 2022-11-28 | 248.93 | -1.71% | 0.36% | 20,860 | 15,567 | 5,294 | 7,155 | 3,986 | 3,169 |
| 2022-11-25 | 253.26 | 0.03% | 0.21% | 11,369 | 11,358 | 11 | 2,165 | 1,653 | 512 |
| 2022-11-24 | 253.19 | -0.51% | 0.21% | 11,154 | 11,363 | -209 | 1,861 | 2,302 | -441 |
| 2022-11-23 | 254.49 | -0.73% | 0.25% | 14,686 | 12,483 | 2,203 | 3,140 | 2,529 | 611 |
| 2022-11-22 | 256.36 | -1.69% | 0.34% | 16,032 | 16,670 | -638 | 3,863 | 4,236 | -373 |
| 2022-11-21 | 260.78 | -0.84% | 0.22% | 11,497 | 11,921 | -423 | 2,439 | 2,845 | -406 |
| 2022-11-18 | 262.99 | -0.07% | 0.29% | 16,803 | 17,621 | -819 | 5,965 | 2,074 | 3,892 |
| 2022-11-17 | 263.17 | -0.60% | 0.37% | 16,784 | 22,640 | -5,855 | 3,280 | 6,855 | -3,575 |
| 2022-11-16 | 264.77 | 0.05% | 0.33% | 17,504 | 17,909 | -405 | 3,695 | 3,093 | 602 |
| 2022-11-15 | 264.65 | 0.81% | 0.35% | 20,539 | 16,179 | 4,360 | 5,218 | 3,138 | 2,080 |
| 2022-11-14 | 262.52 | 1.64% | 0.36% | 20,860 | 16,081 | 4,779 | 4,549 | 2,552 | 1,996 |
| 2022-11-11 | 258.28 | 0.57% | 0.46% | 25,284 | 22,352 | 2,932 | 6,670 | 7,012 | -342 |
| 2022-11-10 | 256.81 | 0.14% | 0.30% | 18,139 | 14,524 | 3,615 | 4,550 | 2,563 | 1,987 |
| 2022-11-09 | 256.45 | -0.59% | 0.27% | 15,742 | 14,615 | 1,127 | 3,546 | 2,530 | 1,017 |
| 2022-11-08 | 257.96 | 0.18% | 0.28% | 16,314 | 13,949 | 2,365 | 4,441 | 2,513 | 1,928 |
| 2022-11-07 | 257.49 | 1.04% | 0.36% | 20,192 | 18,708 | 1,484 | 5,963 | 5,297 | 666 |
| 2022-11-04 | 254.85 | 2.88% | 0.47% | 29,303 | 19,574 | 9,728 | 11,552 | 4,977 | 6,575 |
| 2022-11-03 | 247.71 | -0.76% | 0.31% | 16,278 | 14,894 | 1,384 | 3,779 | 2,480 | 1,299 |
| 2022-11-02 | 249.60 | 2.87% | 0.66% | 37,090 | 27,495 | 9,594 | 14,511 | 7,221 | 7,290 |
| 2022-11-01 | 242.63 | 6.42% | 0.79% | 44,883 | 26,023 | 18,860 | 16,907 | 7,396 | 9,511 |
| 2022-10-31 | 228.00 | -0.10% | 0.47% | 22,505 | 19,616 | 2,889 | 6,678 | 5,510 | 1,168 |
| 2022-10-28 | 228.23 | -1.63% | 0.43% | 20,840 | 18,398 | 2,442 | 6,201 | 3,520 | 2,681 |
| 2022-10-27 | 232.00 | -1.34% | 0.47% | 21,989 | 21,932 | 57 | 5,069 | 6,158 | -1,089 |
| 2022-10-26 | 235.16 | 3.14% | 0.70% | 35,006 | 28,035 | 6,971 | 14,087 | 6,842 | 7,246 |
| 2022-10-25 | 228.00 | -1.56% | 0.68% | 31,956 | 27,456 | 4,500 | 13,425 | 9,126 | 4,299 |
|
